※札証、名証、福証へ上場している銘柄は非対応
+DI 38.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/8 | 4,724.0 | -50.00 | -1.05% | 38.94 | 6.62 | 83.18 | |
| 2025/10/7 | 4,774.0 | -95.00 | -1.95% | 43.22 | 4.26 | 86.03 | |
| 2025/10/6 | 4,869.0 | +196.00 | 4.19% | 45.00 | 4.04 | 87.32 | |
| 2025/10/3 | 4,673.0 | -46.00 | -0.97% | 49.99 | 3.91 | 88.81 | |
| 2025/10/2 | 4,719.0 | +479.00 | 11.30% | 52.31 | 3.96 | 89.93 | |
| 2025/10/1 | 4,240.0 | +41.00 | 0.98% | 50.22 | 4.28 | 88.29 | |
| 2025/9/30 | 4,199.0 | -7.00 | -0.17% | 51.92 | 4.35 | 86.90 | |
| 2025/9/29 | 4,206.0 | -69.00 | -1.61% | 53.80 | 3.24 | 84.14 | |
| 2025/9/26 | 4,275.0 | -216.00 | -4.81% | 57.86 | 1.88 | 80.27 | |
| 2025/9/25 | 4,491.0 | +41.00 | 0.92% | 61.59 | 2.42 | 74.62 | |
| 2025/9/24 | 4,450.0 | -30.00 | -0.67% | 65.82 | 1.53 | 65.87 | |
| 2025/9/22 | 4,480.0 | +277.00 | 6.59% | 70.34 | 2.01 | 55.02 | |
| 2025/9/19 | 4,203.0 | +147.00 | 3.62% | 60.71 | 9.57 | 48.65 | |
| 2025/9/18 | 4,056.0 | +301.00 | 8.02% | 65.50 | 10.12 | 46.69 | |
| 2025/9/17 | 3,755.0 | +199.00 | 5.60% | 58.87 | 13.60 | 43.71 | |
| 2025/9/16 | 3,556.0 | +141.00 | 4.13% | 56.65 | 15.21 | 45.59 | |
| 2025/9/12 | 3,415.0 | +324.00 | 10.48% | 49.91 | 17.30 | 48.37 | |
| 2025/9/11 | 3,091.0 | +136.00 | 4.60% | 34.05 | 21.56 | 52.43 | |
| 2025/9/10 | 2,955.0 | +189.00 | 6.83% | 買い | 27.04 | 22.74 | 56.88 |
| 2025/9/9 | 2,766.0 | +20.50 | 0.75% | 13.22 | 33.53 | 61.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.07 % |
| 3 | エニグモ | 7.41 % |