※札証、名証、福証へ上場している銘柄は非対応
+DI 35.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,384.0 | -28.00 | -0.82% | 35.91 | 22.08 | 26.05 | |
| 2025/7/3 | 3,412.0 | +113.00 | 3.43% | 36.25 | 21.27 | 27.17 | |
| 2025/7/2 | 3,299.0 | -61.00 | -1.82% | 30.43 | 28.45 | 27.70 | |
| 2025/7/1 | 3,360.0 | -107.00 | -3.09% | 31.50 | 23.09 | 33.23 | |
| 2025/6/30 | 3,467.0 | -17.00 | -0.49% | 33.21 | 17.72 | 35.58 | |
| 2025/6/27 | 3,484.0 | +31.00 | 0.90% | 36.41 | 16.95 | 35.17 | |
| 2025/6/26 | 3,453.0 | -4.00 | -0.12% | 35.90 | 16.82 | 33.20 | |
| 2025/6/25 | 3,457.0 | +134.00 | 4.03% | 35.99 | 16.67 | 29.25 | |
| 2025/6/24 | 3,323.0 | +103.00 | 3.20% | 33.06 | 16.73 | 25.63 | |
| 2025/6/23 | 3,220.0 | -101.00 | -3.04% | 31.33 | 16.75 | 27.04 | |
| 2025/6/20 | 3,321.0 | +61.00 | 1.87% | 34.04 | 12.09 | 28.82 | |
| 2025/6/19 | 3,260.0 | -55.00 | -1.66% | 30.45 | 14.94 | 25.65 | |
| 2025/6/18 | 3,315.0 | -35.00 | -1.04% | 29.79 | 17.07 | 23.70 | |
| 2025/6/17 | 3,350.0 | +195.00 | 6.18% | 28.11 | 18.47 | 20.81 | |
| 2025/6/16 | 3,155.0 | +54.00 | 1.74% | 22.03 | 20.08 | 18.26 | |
| 2025/6/13 | 3,101.0 | -131.00 | -4.05% | 23.99 | 20.55 | 19.30 | |
| 2025/6/12 | 3,232.0 | -64.00 | -1.94% | 31.20 | 12.11 | 21.68 | |
| 2025/6/11 | 3,296.0 | +168.00 | 5.37% | 31.77 | 12.19 | 16.22 | |
| 2025/6/10 | 3,128.0 | -50.00 | -1.57% | 29.61 | 18.83 | 11.60 | |
| 2025/6/9 | 3,178.0 | +132.00 | 4.33% | 28.51 | 19.58 | 12.36 | |
| 2025/6/6 | 3,046.0 | +52.00 | 1.74% | 23.90 | 22.08 | 15.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |