※札証、名証、福証へ上場している銘柄は非対応
+DI 37.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,191.0 | -13.00 | -1.08% | 37.38 | 10.27 | 56.57 | |
| 2026/2/3 | 1,204.0 | -17.00 | -1.39% | 39.04 | 10.09 | 55.11 | |
| 2026/2/2 | 1,221.0 | -48.00 | -3.78% | 40.94 | 7.40 | 51.79 | |
| 2026/1/30 | 1,269.0 | +4.00 | 0.32% | 44.28 | 5.56 | 49.54 | |
| 2026/1/29 | 1,265.0 | +96.00 | 8.21% | 47.29 | 7.85 | 47.57 | |
| 2026/1/28 | 1,169.0 | +16.00 | 1.39% | 27.85 | 11.64 | 46.24 | |
| 2026/1/27 | 1,153.0 | +12.00 | 1.05% | 27.21 | 12.79 | 48.72 | |
| 2026/1/26 | 1,141.0 | -58.00 | -4.84% | 29.19 | 12.20 | 54.38 | |
| 2026/1/23 | 1,199.0 | +28.00 | 2.39% | 32.80 | 12.37 | 57.73 | |
| 2026/1/22 | 1,171.0 | +72.00 | 6.55% | 買い | 26.98 | 13.78 | 60.69 |
| 2026/1/21 | 1,099.0 | -6.00 | -0.54% | 8.36 | 26.01 | 63.76 | |
| 2026/1/20 | 1,105.0 | -1.00 | -0.09% | 7.89 | 33.63 | 64.06 | |
| 2026/1/19 | 1,106.0 | -17.00 | -1.51% | 8.18 | 33.64 | 61.12 | |
| 2026/1/16 | 1,123.0 | +11.00 | 0.99% | 8.44 | 34.69 | 58.41 | |
| 2026/1/15 | 1,112.0 | +5.00 | 0.45% | 4.12 | 40.00 | 56.22 | |
| 2026/1/14 | 1,107.0 | +17.00 | 1.56% | 7.61 | 39.72 | 52.41 | |
| 2026/1/13 | 1,090.0 | +0.00 | 0.00% | 7.45 | 40.40 | 50.58 | |
| 2026/1/9 | 1,090.0 | -10.00 | -0.91% | 10.63 | 38.79 | 47.77 | |
| 2026/1/8 | 1,100.0 | -8.00 | -0.72% | 10.76 | 35.76 | 44.47 | |
| 2026/1/7 | 1,108.0 | -7.00 | -0.63% | 14.65 | 32.96 | 41.20 | |
| 2026/1/6 | 1,115.0 | +5.00 | 0.45% | 14.69 | 33.62 | 39.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |