※札証、名証、福証へ上場している銘柄は非対応
+DI 11.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 143.0 | -8.00 | -5.30% | 11.22 | 37.76 | 33.62 | |
| 2025/4/3 | 151.0 | +1.00 | 0.67% | 12.09 | 39.56 | 30.48 | |
| 2025/4/2 | 150.0 | -6.00 | -3.85% | 12.64 | 35.63 | 25.39 | |
| 2025/4/1 | 156.0 | +6.00 | 4.00% | 15.12 | 32.56 | 21.78 | |
| 2025/3/31 | 150.0 | -10.00 | -6.25% | 14.13 | 30.43 | 18.68 | |
| 2025/3/28 | 160.0 | -5.00 | -3.03% | 売り | 20.69 | 21.84 | 15.00 |
| 2025/3/27 | 165.0 | -6.00 | -3.51% | 21.18 | 17.65 | 15.96 | |
| 2025/3/26 | 171.0 | +2.00 | 1.18% | 24.10 | 13.25 | 17.64 | |
| 2025/3/25 | 169.0 | +2.00 | 1.20% | 24.39 | 13.41 | 16.51 | |
| 2025/3/24 | 167.0 | -2.00 | -1.18% | 22.22 | 17.28 | 15.04 | |
| 2025/3/21 | 169.0 | +0.00 | 0.00% | 23.46 | 16.05 | 17.64 | |
| 2025/3/19 | 169.0 | +5.00 | 3.05% | 買い | 23.17 | 18.29 | 18.54 |
| 2025/3/18 | 164.0 | +1.00 | 0.61% | 16.46 | 18.99 | 21.42 | |
| 2025/3/17 | 163.0 | -1.00 | -0.61% | 15.85 | 19.51 | 25.25 | |
| 2025/3/14 | 164.0 | +1.00 | 0.61% | 13.79 | 21.84 | 28.32 | |
| 2025/3/13 | 163.0 | -4.00 | -2.40% | 13.33 | 20.00 | 30.55 | |
| 2025/3/12 | 167.0 | +4.00 | 2.45% | 売り | 12.77 | 18.09 | 34.93 |
| 2025/3/11 | 163.0 | -7.00 | -4.12% | 29.82 | 14.91 | 39.78 | |
| 2025/3/10 | 170.0 | +7.00 | 4.29% | 31.78 | 18.69 | 43.79 | |
| 2025/3/7 | 163.0 | +0.00 | 0.00% | 31.96 | 15.46 | 48.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| CleansparkInc | +11.16% |
| CriticalMetalsCorp | +19.30% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |