※札証、名証、福証へ上場している銘柄は非対応
+DI 27.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/21 | 1,182.0 | +7.00 | 0.60% | 27.80 | 9.42 | 32.87 | |
| 2025/11/20 | 1,175.0 | -2.00 | -0.17% | 20.96 | 10.04 | 27.64 | |
| 2025/11/19 | 1,177.0 | +15.00 | 1.29% | 買い | 18.90 | 16.93 | 24.18 |
| 2025/11/18 | 1,162.0 | +2.00 | 0.17% | 11.94 | 27.99 | 23.78 | |
| 2025/11/17 | 1,160.0 | -5.00 | -0.43% | 11.90 | 28.62 | 21.50 | |
| 2025/11/14 | 1,165.0 | +5.00 | 0.43% | 11.64 | 26.55 | 19.79 | |
| 2025/11/13 | 1,160.0 | -4.00 | -0.34% | 15.59 | 25.76 | 18.12 | |
| 2025/11/12 | 1,164.0 | -1.00 | -0.09% | 14.78 | 26.12 | 19.00 | |
| 2025/11/11 | 1,165.0 | +11.00 | 0.95% | 18.09 | 21.05 | 20.09 | |
| 2025/11/10 | 1,154.0 | -16.00 | -1.37% | 売り | 18.09 | 21.05 | 21.32 |
| 2025/11/7 | 1,170.0 | +26.00 | 2.27% | 買い | 21.34 | 20.38 | 22.62 |
| 2025/11/6 | 1,144.0 | +9.00 | 0.79% | 12.81 | 20.00 | 24.77 | |
| 2025/11/5 | 1,135.0 | -5.00 | -0.44% | 14.82 | 26.15 | 23.76 | |
| 2025/11/4 | 1,140.0 | +0.00 | 0.00% | 14.78 | 25.00 | 21.45 | |
| 2025/10/31 | 1,140.0 | +3.00 | 0.26% | 14.71 | 28.34 | 18.72 | |
| 2025/10/30 | 1,137.0 | -18.00 | -1.56% | 14.14 | 30.33 | 16.87 | |
| 2025/10/29 | 1,155.0 | -32.00 | -2.70% | 売り | 17.83 | 25.32 | 15.22 |
| 2025/10/28 | 1,187.0 | -2.00 | -0.17% | 24.74 | 17.19 | 16.30 | |
| 2025/10/27 | 1,189.0 | +0.00 | 0.00% | 24.87 | 16.75 | 17.30 | |
| 2025/10/24 | 1,189.0 | -2.00 | -0.17% | 24.80 | 18.80 | 16.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.00 % |
| 2 | エニグモ | 7.50 % |
| 3 | 日本創発グループ | 7.28 % |