※札証、名証、福証へ上場している銘柄は非対応
+DI 20.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,073.0 | -13.00 | -1.20% | 20.99 | 25.93 | 10.39 | |
| 2025/4/3 | 1,086.0 | +5.00 | 0.46% | 23.29 | 23.29 | 12.44 | |
| 2025/4/2 | 1,081.0 | -4.00 | -0.37% | 24.31 | 20.14 | 15.82 | |
| 2025/4/1 | 1,085.0 | +3.00 | 0.28% | 23.65 | 16.89 | 19.65 | |
| 2025/3/31 | 1,082.0 | -8.00 | -0.73% | 22.97 | 21.62 | 23.03 | |
| 2025/3/28 | 1,090.0 | +7.00 | 0.65% | 24.29 | 16.43 | 29.64 | |
| 2025/3/27 | 1,083.0 | +1.00 | 0.09% | 24.64 | 19.57 | 33.48 | |
| 2025/3/26 | 1,082.0 | +1.00 | 0.09% | 22.96 | 17.78 | 35.06 | |
| 2025/3/25 | 1,081.0 | +0.00 | 0.00% | 28.17 | 16.20 | 36.23 | |
| 2025/3/24 | 1,081.0 | -5.00 | -0.46% | 28.17 | 16.20 | 34.52 | |
| 2025/3/21 | 1,086.0 | +5.00 | 0.46% | 30.22 | 12.95 | 32.99 | |
| 2025/3/19 | 1,081.0 | -9.00 | -0.83% | 33.58 | 13.14 | 33.18 | |
| 2025/3/18 | 1,090.0 | +11.00 | 1.02% | 37.10 | 10.48 | 29.41 | |
| 2025/3/17 | 1,079.0 | +0.00 | 0.00% | 34.21 | 11.40 | 24.86 | |
| 2025/3/14 | 1,079.0 | -1.00 | -0.09% | 28.57 | 17.46 | 21.17 | |
| 2025/3/13 | 1,080.0 | -5.00 | -0.46% | 27.27 | 17.42 | 19.09 | |
| 2025/3/12 | 1,085.0 | -1.00 | -0.09% | 24.64 | 18.84 | 16.83 | |
| 2025/3/11 | 1,086.0 | +5.00 | 0.46% | 25.00 | 18.57 | 16.02 | |
| 2025/3/10 | 1,081.0 | -4.00 | -0.37% | 32.39 | 13.38 | 15.81 | |
| 2025/3/7 | 1,085.0 | +5.00 | 0.46% | 28.57 | 21.74 | 11.88 | |
| 2025/3/6 | 1,080.0 | -8.00 | -0.74% | 28.93 | 19.50 | 10.96 |
DMIとは市場の方向性や強さを見極めるための指標です。