※札証、名証、福証へ上場している銘柄は非対応
+DI 13.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 160.0 | -2.00 | -1.23% | 13.33 | 20.00 | 37.46 | |
| 2025/7/2 | 162.0 | -4.00 | -2.41% | 13.33 | 15.00 | 44.78 | |
| 2025/7/1 | 166.0 | +4.00 | 2.47% | 12.90 | 19.35 | 49.88 | |
| 2025/6/30 | 162.0 | +2.00 | 1.25% | 9.84 | 22.95 | 54.52 | |
| 2025/6/27 | 160.0 | -1.00 | -0.62% | 9.84 | 22.95 | 55.36 | |
| 2025/6/26 | 161.0 | -2.00 | -1.23% | 9.52 | 28.57 | 56.41 | |
| 2025/6/25 | 163.0 | +0.00 | 0.00% | 9.09 | 33.33 | 56.20 | |
| 2025/6/24 | 163.0 | +4.00 | 2.52% | 7.35 | 36.76 | 54.83 | |
| 2025/6/23 | 159.0 | -2.00 | -1.24% | 4.48 | 37.31 | 52.75 | |
| 2025/6/20 | 161.0 | -1.00 | -0.62% | 11.27 | 30.99 | 48.43 | |
| 2025/6/19 | 162.0 | +1.00 | 0.62% | 8.70 | 31.88 | 47.48 | |
| 2025/6/18 | 161.0 | +1.00 | 0.62% | 11.43 | 31.43 | 44.51 | |
| 2025/6/17 | 160.0 | +0.00 | 0.00% | 11.76 | 33.82 | 42.08 | |
| 2025/6/16 | 160.0 | -1.00 | -0.62% | 12.90 | 37.10 | 37.42 | |
| 2025/6/13 | 161.0 | +0.00 | 0.00% | 12.28 | 33.33 | 32.42 | |
| 2025/6/12 | 161.0 | -5.00 | -3.01% | 12.28 | 36.84 | 27.69 | |
| 2025/6/11 | 166.0 | +1.00 | 0.61% | 13.21 | 33.96 | 22.27 | |
| 2025/6/10 | 165.0 | -3.00 | -1.79% | 12.96 | 29.63 | 17.61 | |
| 2025/6/9 | 168.0 | -3.00 | -1.75% | 14.55 | 29.09 | 14.87 | |
| 2025/6/6 | 171.0 | -5.00 | -2.84% | 15.09 | 26.42 | 11.54 | |
| 2025/6/5 | 176.0 | -2.00 | -1.12% | 16.00 | 20.00 | 8.53 | |
| 2025/6/4 | 178.0 | -1.00 | -0.56% | 19.30 | 22.81 | 7.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| バレット・ビジネス・サービシズ | +0.32% |
| Alpha Architect U.S. Quantitative Value ETF | -0.60% |
| GraniteShares 2x Long TSM Daily ETF | +7.82% |
| GrabHoldingsLtd | -0.61% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |