※札証、名証、福証へ上場している銘柄は非対応
+DI 22.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/17 | 1,033.0 | -2.00 | -0.19% | 22.89 | 44.21 | 28.54 | |
| 2026/3/16 | 1,035.0 | -10.00 | -0.96% | 25.00 | 43.75 | 29.26 | |
| 2026/3/13 | 1,045.0 | +3.00 | 0.29% | 25.33 | 45.91 | 33.46 | |
| 2026/3/12 | 1,042.0 | -19.00 | -1.79% | 25.88 | 46.90 | 36.82 | |
| 2026/3/11 | 1,061.0 | +11.00 | 1.05% | 27.35 | 40.74 | 40.50 | |
| 2026/3/10 | 1,050.0 | +17.00 | 1.65% | 23.68 | 39.83 | 44.23 | |
| 2026/3/9 | 1,033.0 | -19.00 | -1.81% | 21.41 | 38.75 | 46.67 | |
| 2026/3/6 | 1,052.0 | +3.00 | 0.29% | 19.60 | 43.18 | 50.67 | |
| 2026/3/5 | 1,049.0 | +27.00 | 2.64% | 18.76 | 41.33 | 54.55 | |
| 2026/3/4 | 1,022.0 | -22.00 | -2.11% | 11.27 | 46.32 | 58.08 | |
| 2026/3/3 | 1,044.0 | -18.00 | -1.69% | 11.65 | 41.01 | 58.70 | |
| 2026/3/2 | 1,062.0 | -33.00 | -3.01% | 10.90 | 41.47 | 60.45 | |
| 2026/2/27 | 1,095.0 | +6.00 | 0.55% | 11.33 | 33.50 | 62.04 | |
| 2026/2/26 | 1,089.0 | +23.00 | 2.16% | 11.66 | 30.72 | 66.07 | |
| 2026/2/25 | 1,066.0 | +8.00 | 0.76% | 8.43 | 34.59 | 69.30 | |
| 2026/2/24 | 1,058.0 | -3.00 | -0.28% | 6.42 | 34.51 | 68.74 | |
| 2026/2/20 | 1,061.0 | -18.00 | -1.67% | 6.85 | 33.19 | 63.98 | |
| 2026/2/19 | 1,079.0 | +15.00 | 1.41% | 6.85 | 33.19 | 59.59 | |
| 2026/2/18 | 1,064.0 | -1.00 | -0.09% | 6.72 | 37.82 | 54.42 | |
| 2026/2/17 | 1,065.0 | -4.00 | -0.37% | 6.81 | 40.21 | 47.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ブランジスタ | 7.02 % |
| 2 | 丸三証券 | 6.69 % |
| 3 | 東洋証券 | 6.61 % |