※札証、名証、福証へ上場している銘柄は非対応
+DI 10.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,137.0 | +12.00 | 1.07% | 10.49 | 34.46 | 40.59 | |
| 2025/12/16 | 1,125.0 | -4.00 | -0.35% | 11.07 | 32.82 | 35.73 | |
| 2025/12/15 | 1,129.0 | +17.00 | 1.53% | 16.79 | 32.09 | 31.15 | |
| 2025/12/12 | 1,112.0 | +1.00 | 0.09% | 9.74 | 32.21 | 27.64 | |
| 2025/12/11 | 1,111.0 | +3.00 | 0.27% | 13.62 | 28.57 | 21.42 | |
| 2025/12/10 | 1,108.0 | +1.00 | 0.09% | 14.69 | 27.81 | 19.15 | |
| 2025/12/9 | 1,107.0 | -15.00 | -1.34% | 14.24 | 26.97 | 20.18 | |
| 2025/12/8 | 1,122.0 | -13.00 | -1.15% | 12.91 | 29.95 | 20.49 | |
| 2025/12/5 | 1,135.0 | +0.00 | 0.00% | 19.17 | 25.65 | 20.29 | |
| 2025/12/4 | 1,135.0 | +7.00 | 0.62% | 18.27 | 23.70 | 22.50 | |
| 2025/12/3 | 1,128.0 | -14.00 | -1.23% | 売り | 21.23 | 22.64 | 21.80 |
| 2025/12/2 | 1,142.0 | -23.00 | -1.97% | 22.33 | 20.70 | 21.47 | |
| 2025/12/1 | 1,165.0 | -12.00 | -1.02% | 24.53 | 17.29 | 21.35 | |
| 2025/11/28 | 1,177.0 | -11.00 | -0.93% | 26.79 | 11.72 | 22.11 | |
| 2025/11/27 | 1,188.0 | +7.00 | 0.59% | 26.48 | 13.24 | 20.36 | |
| 2025/11/26 | 1,181.0 | +7.00 | 0.60% | 29.41 | 13.18 | 20.28 | |
| 2025/11/25 | 1,174.0 | +11.00 | 0.95% | 25.17 | 12.93 | 18.80 | |
| 2025/11/21 | 1,163.0 | +33.00 | 2.92% | 買い | 23.09 | 19.92 | 18.64 |
| 2025/11/20 | 1,130.0 | -3.00 | -0.26% | 20.04 | 20.26 | 21.81 | |
| 2025/11/19 | 1,133.0 | -1.00 | -0.09% | 18.36 | 19.44 | 25.16 | |
| 2025/11/18 | 1,134.0 | -48.00 | -4.06% | 17.38 | 28.02 | 27.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |