※札証、名証、福証へ上場している銘柄は非対応
+DI 23.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/20 | 1,449.0 | -27.00 | -1.83% | 23.36 | 11.44 | 40.85 | |
| 2026/1/19 | 1,476.0 | +10.00 | 0.68% | 29.90 | 9.81 | 41.42 | |
| 2026/1/16 | 1,466.0 | +10.00 | 0.69% | 27.71 | 12.34 | 42.95 | |
| 2026/1/15 | 1,456.0 | +13.00 | 0.90% | 29.02 | 12.69 | 45.63 | |
| 2026/1/14 | 1,443.0 | +19.00 | 1.33% | 24.94 | 12.73 | 48.60 | |
| 2026/1/13 | 1,424.0 | -9.00 | -0.63% | 28.65 | 11.20 | 53.25 | |
| 2026/1/9 | 1,433.0 | +7.00 | 0.49% | 29.89 | 9.51 | 53.09 | |
| 2026/1/8 | 1,426.0 | +8.00 | 0.56% | 27.67 | 12.88 | 50.00 | |
| 2026/1/7 | 1,418.0 | -24.00 | -1.66% | 29.14 | 12.83 | 46.24 | |
| 2026/1/6 | 1,442.0 | +10.00 | 0.70% | 36.76 | 8.38 | 42.56 | |
| 2026/1/5 | 1,432.0 | -6.00 | -0.42% | 35.14 | 8.86 | 35.43 | |
| 2025/12/30 | 1,438.0 | +3.00 | 0.21% | 34.84 | 7.93 | 31.04 | |
| 2025/12/29 | 1,435.0 | -18.00 | -1.24% | 33.88 | 6.06 | 28.13 | |
| 2025/12/26 | 1,453.0 | +12.00 | 0.83% | 29.38 | 11.86 | 20.70 | |
| 2025/12/25 | 1,441.0 | +31.00 | 2.20% | 24.72 | 14.20 | 16.31 | |
| 2025/12/24 | 1,410.0 | -2.00 | -0.14% | 17.63 | 15.50 | 13.71 | |
| 2025/12/23 | 1,412.0 | -3.00 | -0.21% | 17.26 | 14.29 | 14.69 |
DMIとは市場の方向性や強さを見極めるための指標です。