※札証、名証、福証へ上場している銘柄は非対応
+DI 36.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,207.0 | -105.00 | -8.00% | 36.88 | 23.89 | 58.65 | |
| 2025/4/3 | 1,312.0 | -52.00 | -3.81% | 42.63 | 19.89 | 63.53 | |
| 2025/4/2 | 1,364.0 | -18.00 | -1.30% | 51.70 | 5.61 | 63.20 | |
| 2025/4/1 | 1,382.0 | +69.00 | 5.26% | 48.98 | 6.10 | 56.21 | |
| 2025/3/31 | 1,313.0 | -27.00 | -2.01% | 43.85 | 12.30 | 47.02 | |
| 2025/3/28 | 1,340.0 | -7.00 | -0.52% | 46.30 | 7.78 | 41.88 | |
| 2025/3/27 | 1,347.0 | +9.00 | 0.67% | 46.21 | 10.49 | 35.77 | |
| 2025/3/26 | 1,338.0 | +28.00 | 2.14% | 49.27 | 11.27 | 33.52 | |
| 2025/3/25 | 1,310.0 | +95.00 | 7.82% | 49.55 | 12.22 | 32.10 | |
| 2025/3/24 | 1,215.0 | +51.00 | 4.38% | 29.70 | 14.71 | 31.47 | |
| 2025/3/21 | 1,164.0 | -11.00 | -0.94% | 買い | 24.05 | 14.59 | 34.17 |
| 2025/3/19 | 1,175.0 | +10.00 | 0.86% | 21.81 | 23.77 | 34.00 | |
| 2025/3/18 | 1,165.0 | +5.00 | 0.43% | 19.91 | 27.00 | 36.44 | |
| 2025/3/17 | 1,160.0 | +3.00 | 0.26% | 18.43 | 29.03 | 37.15 | |
| 2025/3/14 | 1,157.0 | -4.00 | -0.34% | 14.78 | 38.96 | 37.76 | |
| 2025/3/13 | 1,161.0 | +5.00 | 0.43% | 13.68 | 42.63 | 36.23 | |
| 2025/3/12 | 1,156.0 | +4.00 | 0.35% | 12.10 | 42.08 | 33.80 | |
| 2025/3/11 | 1,152.0 | -29.00 | -2.46% | 11.27 | 39.21 | 31.32 | |
| 2025/3/10 | 1,181.0 | +16.00 | 1.37% | 19.65 | 31.50 | 26.12 | |
| 2025/3/7 | 1,165.0 | -13.00 | -1.10% | 19.94 | 32.39 | 24.02 | |
| 2025/3/6 | 1,178.0 | +12.00 | 1.03% | 20.35 | 31.02 | 21.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |