※札証、名証、福証へ上場している銘柄は非対応
+DI 26.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,480.0 | +0.00 | 0.00% | 26.67 | 15.56 | 23.03 | |
| 2025/12/29 | 1,480.0 | +12.00 | 0.82% | 買い | 24.00 | 22.75 | 29.15 |
| 2025/12/26 | 1,468.0 | +2.00 | 0.14% | 18.97 | 23.59 | 37.84 | |
| 2025/12/25 | 1,466.0 | -18.00 | -1.21% | 18.55 | 24.56 | 45.51 | |
| 2025/12/24 | 1,484.0 | +23.00 | 1.57% | 21.50 | 23.67 | 52.92 | |
| 2025/12/23 | 1,461.0 | +5.00 | 0.34% | 21.51 | 25.53 | 61.35 | |
| 2025/12/22 | 1,456.0 | +20.00 | 1.39% | 12.13 | 36.39 | 66.45 | |
| 2025/12/19 | 1,436.0 | +8.00 | 0.56% | 7.76 | 39.34 | 65.69 | |
| 2025/12/18 | 1,428.0 | -2.00 | -0.14% | 5.81 | 41.28 | 60.96 | |
| 2025/12/17 | 1,430.0 | +10.00 | 0.70% | 6.36 | 39.39 | 55.13 | |
| 2025/12/16 | 1,420.0 | -3.00 | -0.21% | 6.42 | 39.76 | 50.94 | |
| 2025/12/15 | 1,423.0 | -9.00 | -0.63% | 6.48 | 41.98 | 48.68 | |
| 2025/12/12 | 1,432.0 | +4.00 | 0.28% | 6.17 | 38.31 | 46.31 | |
| 2025/12/11 | 1,428.0 | -14.00 | -0.97% | 12.05 | 35.54 | 41.54 | |
| 2025/12/10 | 1,442.0 | +0.00 | 0.00% | 14.60 | 37.46 | 36.68 | |
| 2025/12/9 | 1,442.0 | +1.00 | 0.07% | 15.81 | 28.87 | 34.29 | |
| 2025/12/8 | 1,441.0 | -29.00 | -1.97% | 15.38 | 27.76 | 34.93 | |
| 2025/12/5 | 1,470.0 | -13.00 | -0.88% | 14.29 | 32.30 | 36.07 | |
| 2025/12/4 | 1,483.0 | +23.00 | 1.58% | 10.37 | 34.78 | 35.52 | |
| 2025/12/3 | 1,460.0 | -36.00 | -2.41% | 10.78 | 36.43 | 29.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |