※札証、名証、福証へ上場している銘柄は非対応
+DI 15.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 308.0 | +9.00 | 3.01% | 15.87 | 17.46 | 31.14 | |
| 2025/12/12 | 299.0 | +0.00 | 0.00% | 12.41 | 27.01 | 36.06 | |
| 2025/12/11 | 299.0 | +1.00 | 0.34% | 12.69 | 32.09 | 35.05 | |
| 2025/12/10 | 298.0 | -13.00 | -4.18% | 16.18 | 31.62 | 33.35 | |
| 2025/12/9 | 311.0 | +7.00 | 2.30% | 17.46 | 31.75 | 29.94 | |
| 2025/12/8 | 304.0 | +6.00 | 2.01% | 20.00 | 32.00 | 27.50 | |
| 2025/12/5 | 298.0 | -1.00 | -0.33% | 16.26 | 32.52 | 26.27 | |
| 2025/12/4 | 299.0 | +1.00 | 0.34% | 13.74 | 37.40 | 25.03 | |
| 2025/12/3 | 298.0 | +4.00 | 1.36% | 14.18 | 36.57 | 21.28 | |
| 2025/12/2 | 294.0 | -4.00 | -1.34% | 19.15 | 34.75 | 16.73 | |
| 2025/12/1 | 298.0 | -2.00 | -0.67% | 18.71 | 34.53 | 15.55 | |
| 2025/11/28 | 300.0 | -4.00 | -1.32% | 26.21 | 28.97 | 14.76 | |
| 2025/11/27 | 304.0 | +3.00 | 1.00% | 25.85 | 31.29 | 19.54 | |
| 2025/11/26 | 301.0 | +2.00 | 0.67% | 24.49 | 31.97 | 22.14 | |
| 2025/11/25 | 299.0 | -16.00 | -5.08% | 23.68 | 38.16 | 22.31 | |
| 2025/11/21 | 315.0 | -3.00 | -0.94% | 25.00 | 34.72 | 21.89 | |
| 2025/11/20 | 318.0 | +5.00 | 1.60% | 25.35 | 29.58 | 23.91 | |
| 2025/11/19 | 313.0 | -8.00 | -2.49% | 21.09 | 31.29 | 25.45 | |
| 2025/11/18 | 321.0 | +2.00 | 0.63% | 20.53 | 33.11 | 28.64 |
DMIとは市場の方向性や強さを見極めるための指標です。