※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 106.0 | +1.00 | 0.95% | 25.00 | 19.62 | 35.88 | |
| 2025/7/3 | 105.0 | -2.00 | -1.87% | 33.78 | 17.23 | 39.43 | |
| 2025/7/2 | 107.0 | -9.00 | -7.76% | 33.44 | 17.06 | 40.43 | |
| 2025/7/1 | 116.0 | -14.00 | -10.77% | 32.79 | 15.41 | 41.37 | |
| 2025/6/30 | 130.0 | +12.00 | 10.17% | 37.26 | 14.33 | 42.25 | |
| 2025/6/27 | 118.0 | -9.00 | -7.09% | 45.48 | 13.87 | 44.44 | |
| 2025/6/26 | 127.0 | +30.00 | 30.93% | 41.24 | 15.69 | 47.36 | |
| 2025/6/25 | 97.0 | -10.00 | -9.35% | 36.95 | 19.28 | 51.15 | |
| 2025/6/24 | 107.0 | -1.00 | -0.93% | 38.49 | 16.32 | 55.01 | |
| 2025/6/23 | 108.0 | +4.00 | 3.85% | 39.32 | 16.67 | 58.41 | |
| 2025/6/20 | 104.0 | -7.00 | -6.31% | 39.91 | 17.11 | 61.51 | |
| 2025/6/19 | 111.0 | -12.00 | -9.76% | 42.79 | 17.03 | 62.87 | |
| 2025/6/18 | 123.0 | -12.00 | -8.89% | 46.23 | 10.85 | 58.78 | |
| 2025/6/17 | 135.0 | +1.00 | 0.75% | 49.75 | 6.60 | 55.98 | |
| 2025/6/16 | 134.0 | +32.00 | 31.37% | 51.40 | 7.26 | 54.03 | |
| 2025/6/13 | 102.0 | -12.00 | -10.53% | 40.88 | 9.49 | 52.75 | |
| 2025/6/12 | 114.0 | -5.00 | -4.20% | 43.51 | 8.40 | 52.70 | |
| 2025/6/11 | 119.0 | +25.00 | 26.60% | 47.11 | 9.92 | 52.99 | |
| 2025/6/10 | 94.0 | +17.00 | 22.08% | 41.24 | 13.40 | 52.79 | |
| 2025/6/9 | 77.0 | +6.00 | 8.45% | 20.00 | 16.25 | 55.80 | |
| 2025/6/6 | 71.0 | -2.00 | -2.74% | 32.61 | 14.13 | 64.66 | |
| 2025/6/5 | 73.0 | -3.00 | -3.95% | 37.08 | 8.99 | 69.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |