※札証、名証、福証へ上場している銘柄は非対応
+DI 13.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,968.0 | +3.00 | 0.15% | 13.03 | 57.39 | 56.71 | |
| 2025/12/29 | 1,965.0 | +1.00 | 0.05% | 12.80 | 56.40 | 51.12 | |
| 2025/12/26 | 1,964.0 | -3.00 | -0.15% | 11.62 | 55.63 | 45.56 | |
| 2025/12/25 | 1,967.0 | -4.00 | -0.20% | 13.10 | 49.52 | 40.36 | |
| 2025/12/24 | 1,971.0 | +1.00 | 0.05% | 10.68 | 55.99 | 35.21 | |
| 2025/12/23 | 1,970.0 | -1.00 | -0.05% | 14.25 | 52.75 | 28.19 | |
| 2025/12/22 | 1,971.0 | -2.00 | -0.10% | 19.57 | 50.36 | 22.54 | |
| 2025/12/19 | 1,973.0 | -9.00 | -0.45% | 22.05 | 45.41 | 21.97 | |
| 2025/12/18 | 1,982.0 | -5.00 | -0.25% | 28.54 | 41.27 | 22.58 | |
| 2025/12/17 | 1,987.0 | +12.00 | 0.61% | 28.22 | 41.10 | 24.54 | |
| 2025/12/16 | 1,975.0 | +20.00 | 1.02% | 25.35 | 41.18 | 26.46 | |
| 2025/12/15 | 1,955.0 | -5.00 | -0.26% | 28.40 | 40.04 | 33.63 | |
| 2025/12/12 | 1,960.0 | -2.00 | -0.10% | 30.72 | 38.94 | 41.17 | |
| 2025/12/11 | 1,962.0 | -133.00 | -6.35% | 売り | 30.84 | 39.49 | 48.52 |
| 2025/12/10 | 2,095.0 | +0.00 | 0.00% | 37.38 | 32.29 | 51.05 | |
| 2025/12/9 | 2,095.0 | -1.00 | -0.05% | 41.51 | 18.02 | 56.24 | |
| 2025/12/8 | 2,096.0 | +18.00 | 0.87% | 40.10 | 19.79 | 57.18 | |
| 2025/12/5 | 2,078.0 | -16.00 | -0.76% | 43.02 | 21.23 | 58.81 | |
| 2025/12/4 | 2,094.0 | +14.00 | 0.67% | 54.23 | 5.63 | 55.78 | |
| 2025/12/3 | 2,080.0 | +21.00 | 1.02% | 52.42 | 6.69 | 50.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |