※札証、名証、福証へ上場している銘柄は非対応
+DI 28.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 3,270.0 | -155.00 | -4.53% | 28.80 | 12.33 | 36.52 | |
| 2025/12/3 | 3,425.0 | -5.00 | -0.15% | 28.68 | 13.54 | 37.74 | |
| 2025/12/2 | 3,430.0 | +195.00 | 6.03% | 28.61 | 13.51 | 39.19 | |
| 2025/12/1 | 3,235.0 | -95.00 | -2.85% | 26.10 | 14.12 | 40.41 | |
| 2025/11/28 | 3,330.0 | -40.00 | -1.19% | 30.36 | 10.29 | 41.01 | |
| 2025/11/27 | 3,370.0 | +235.00 | 7.50% | 30.11 | 11.51 | 37.49 | |
| 2025/11/26 | 3,135.0 | +135.00 | 4.50% | 23.19 | 12.44 | 34.02 | |
| 2025/11/25 | 3,000.0 | -15.00 | -0.50% | 21.56 | 12.55 | 32.26 | |
| 2025/11/21 | 3,015.0 | +145.00 | 5.05% | 33.43 | 11.21 | 33.29 | |
| 2025/11/20 | 2,870.0 | +49.00 | 1.74% | 31.31 | 11.16 | 30.94 | |
| 2025/11/19 | 2,821.0 | -100.00 | -3.42% | 31.03 | 11.59 | 28.41 | |
| 2025/11/18 | 2,921.0 | -119.00 | -3.91% | 30.30 | 14.71 | 25.72 | |
| 2025/11/17 | 3,040.0 | +255.00 | 9.16% | 30.33 | 19.74 | 23.99 | |
| 2025/11/14 | 2,785.0 | +0.00 | 0.00% | 30.99 | 28.46 | 21.56 | |
| 2025/11/13 | 2,785.0 | -158.00 | -5.37% | 32.62 | 23.57 | 23.13 | |
| 2025/11/12 | 2,943.0 | +29.00 | 1.00% | 36.30 | 17.63 | 24.04 | |
| 2025/11/11 | 2,914.0 | -47.00 | -1.59% | 37.26 | 19.62 | 24.19 | |
| 2025/11/10 | 2,961.0 | +161.00 | 5.75% | 34.78 | 19.91 | 24.77 | |
| 2025/11/7 | 2,800.0 | -99.00 | -3.41% | 33.14 | 20.27 | 23.94 | |
| 2025/11/6 | 2,899.0 | +58.00 | 2.04% | 33.20 | 21.76 | 21.40 | |
| 2025/11/5 | 2,841.0 | +0.00 | 0.00% | 30.40 | 22.76 | 20.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |