※札証、名証、福証へ上場している銘柄は非対応
+DI 40.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/26 | 787.0 | -8.00 | -1.01% | 40.51 | 6.20 | 73.50 | |
| 2025/8/25 | 795.0 | +5.00 | 0.63% | 46.55 | 2.91 | 72.92 | |
| 2025/8/22 | 790.0 | +21.00 | 2.73% | 40.51 | 6.57 | 71.10 | |
| 2025/8/21 | 769.0 | -4.00 | -0.52% | 37.02 | 6.87 | 72.08 | |
| 2025/8/20 | 773.0 | -4.00 | -0.51% | 36.74 | 5.68 | 72.51 | |
| 2025/8/19 | 777.0 | +4.00 | 0.52% | 36.02 | 6.51 | 72.42 | |
| 2025/8/18 | 773.0 | +8.00 | 1.05% | 33.46 | 6.39 | 71.40 | |
| 2025/8/15 | 765.0 | +2.00 | 0.26% | 39.67 | 5.67 | 70.19 | |
| 2025/8/14 | 763.0 | -10.00 | -1.29% | 38.89 | 7.19 | 67.33 | |
| 2025/8/13 | 773.0 | +8.00 | 1.05% | 39.80 | 6.02 | 67.25 | |
| 2025/8/12 | 765.0 | +37.00 | 5.08% | 48.49 | 5.42 | 66.48 | |
| 2025/8/8 | 728.0 | +0.00 | 0.00% | 49.82 | 8.06 | 64.39 | |
| 2025/8/7 | 728.0 | +15.00 | 2.10% | 51.49 | 8.21 | 64.33 | |
| 2025/8/6 | 713.0 | +5.00 | 0.71% | 43.51 | 10.46 | 64.22 | |
| 2025/8/5 | 708.0 | +12.00 | 1.72% | 44.17 | 11.67 | 61.13 | |
| 2025/8/4 | 696.0 | -6.00 | -0.85% | 39.04 | 12.28 | 59.29 | |
| 2025/8/1 | 702.0 | +2.00 | 0.29% | 42.41 | 8.04 | 59.29 | |
| 2025/7/31 | 700.0 | +2.00 | 0.29% | 41.70 | 8.07 | 52.77 | |
| 2025/7/30 | 698.0 | -5.00 | -0.71% | 40.43 | 9.13 | 44.74 | |
| 2025/7/29 | 703.0 | -7.00 | -0.99% | 46.19 | 7.63 | 36.99 |
DMIとは市場の方向性や強さを見極めるための指標です。