※札証、名証、福証へ上場している銘柄は非対応
+DI 15.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 2,720.0 | +11.00 | 0.41% | 15.87 | 39.41 | 33.00 | |
| 2025/7/2 | 2,709.0 | -34.50 | -1.26% | 15.32 | 38.28 | 30.28 | |
| 2025/7/1 | 2,743.5 | -61.50 | -2.19% | 15.27 | 34.82 | 28.37 | |
| 2025/6/30 | 2,805.0 | +27.00 | 0.97% | 売り | 20.45 | 29.22 | 24.83 |
| 2025/6/27 | 2,778.0 | -109.00 | -3.78% | 32.71 | 26.02 | 23.96 | |
| 2025/6/26 | 2,887.0 | -30.00 | -1.03% | 37.03 | 13.88 | 25.98 | |
| 2025/6/25 | 2,917.0 | +30.00 | 1.04% | 35.30 | 14.55 | 24.08 | |
| 2025/6/24 | 2,887.0 | +18.00 | 0.63% | 31.04 | 19.26 | 22.74 | |
| 2025/6/23 | 2,869.0 | -3.00 | -0.10% | 29.40 | 19.28 | 25.74 | |
| 2025/6/20 | 2,872.0 | +2.00 | 0.07% | 31.28 | 17.75 | 29.26 | |
| 2025/6/19 | 2,870.0 | -7.50 | -0.26% | 29.86 | 24.09 | 29.03 | |
| 2025/6/18 | 2,877.5 | -54.00 | -1.84% | 29.75 | 24.01 | 28.94 | |
| 2025/6/17 | 2,931.5 | +44.00 | 1.52% | 31.19 | 17.70 | 27.84 | |
| 2025/6/16 | 2,887.5 | +28.00 | 0.98% | 32.76 | 17.54 | 25.83 | |
| 2025/6/13 | 2,859.5 | -17.50 | -0.61% | 33.41 | 17.64 | 22.36 | |
| 2025/6/12 | 2,877.0 | -17.50 | -0.60% | 40.70 | 14.50 | 19.77 | |
| 2025/6/11 | 2,894.5 | +53.50 | 1.88% | 42.87 | 14.69 | 15.30 | |
| 2025/6/10 | 2,841.0 | +116.00 | 4.26% | 買い | 38.24 | 22.60 | 14.88 |
| 2025/6/9 | 2,725.0 | +22.50 | 0.83% | 23.42 | 28.60 | 18.19 | |
| 2025/6/6 | 2,702.5 | -9.50 | -0.35% | 26.32 | 27.35 | 23.60 | |
| 2025/6/5 | 2,712.0 | -48.00 | -1.74% | 25.80 | 32.49 | 27.76 | |
| 2025/6/4 | 2,760.0 | +18.50 | 0.67% | 25.61 | 26.93 | 31.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Alpha Architect U.S. Quantitative Value ETF | -0.60% |
| GraniteShares 2x Long TSM Daily ETF | +7.82% |
| GrabHoldingsLtd | -0.61% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |