※札証、名証、福証へ上場している銘柄は非対応
+DI 27.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 2,154.0 | -5.00 | -0.23% | 27.14 | 41.46 | 14.41 | |
| 2025/7/7 | 2,159.0 | +24.00 | 1.12% | 26.09 | 38.65 | 14.19 | |
| 2025/7/4 | 2,135.0 | +9.00 | 0.42% | 28.34 | 37.47 | 14.37 | |
| 2025/7/3 | 2,126.0 | -31.00 | -1.44% | 27.88 | 39.40 | 12.81 | |
| 2025/7/2 | 2,157.0 | +0.00 | 0.00% | 28.61 | 43.29 | 12.58 | |
| 2025/7/1 | 2,157.0 | -9.00 | -0.42% | 売り | 31.92 | 33.90 | 12.55 |
| 2025/6/30 | 2,166.0 | -3.00 | -0.14% | 36.24 | 30.25 | 15.45 | |
| 2025/6/27 | 2,169.0 | +18.00 | 0.84% | 37.63 | 29.84 | 20.09 | |
| 2025/6/26 | 2,151.0 | -9.00 | -0.42% | 39.46 | 26.81 | 24.46 | |
| 2025/6/25 | 2,160.0 | +25.00 | 1.17% | 買い | 39.53 | 25.87 | 23.54 |
| 2025/6/24 | 2,135.0 | -8.00 | -0.37% | 売り | 29.97 | 30.79 | 22.29 |
| 2025/6/23 | 2,143.0 | -25.00 | -1.15% | 37.75 | 27.70 | 24.20 | |
| 2025/6/20 | 2,168.0 | -8.00 | -0.37% | 40.32 | 26.79 | 24.80 | |
| 2025/6/18 | 2,176.0 | +1.00 | 0.05% | 47.00 | 27.50 | 24.05 | |
| 2025/6/17 | 2,175.0 | +21.00 | 0.97% | 51.44 | 18.97 | 23.63 | |
| 2025/6/16 | 2,154.0 | +10.00 | 0.47% | 50.70 | 18.49 | 18.64 | |
| 2025/6/13 | 2,144.0 | -16.00 | -0.74% | 39.07 | 30.87 | 15.68 | |
| 2025/6/12 | 2,160.0 | +14.00 | 0.65% | 39.39 | 31.68 | 16.56 | |
| 2025/6/11 | 2,146.0 | -9.00 | -0.42% | 41.07 | 29.34 | 19.91 | |
| 2025/6/10 | 2,155.0 | +20.00 | 0.94% | 43.36 | 28.82 | 20.46 |
DMIとは市場の方向性や強さを見極めるための指標です。