※札証、名証、福証へ上場している銘柄は非対応
+DI 9.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 268.0 | -17.00 | -5.96% | 9.52 | 51.02 | 26.03 | |
| 2025/4/3 | 285.0 | -8.00 | -2.73% | 14.96 | 44.88 | 17.68 | |
| 2025/4/2 | 293.0 | -6.00 | -2.01% | 18.42 | 34.21 | 12.02 | |
| 2025/4/1 | 299.0 | -4.00 | -1.32% | 21.43 | 30.36 | 9.41 | |
| 2025/3/31 | 303.0 | -12.00 | -3.81% | 20.87 | 38.26 | 8.88 | |
| 2025/3/28 | 315.0 | -2.00 | -0.63% | 26.85 | 27.78 | 7.05 | |
| 2025/3/27 | 317.0 | -3.00 | -0.94% | 売り | 25.66 | 29.20 | 8.07 |
| 2025/3/26 | 320.0 | +0.00 | 0.00% | 28.32 | 25.66 | 11.63 | |
| 2025/3/25 | 320.0 | +0.00 | 0.00% | 買い | 26.09 | 25.22 | 16.61 |
| 2025/3/24 | 320.0 | -6.00 | -1.84% | 24.19 | 26.61 | 21.53 | |
| 2025/3/21 | 326.0 | -4.00 | -1.21% | 22.56 | 27.07 | 27.18 | |
| 2025/3/19 | 330.0 | -2.00 | -0.60% | 20.98 | 27.27 | 29.01 | |
| 2025/3/18 | 332.0 | -2.00 | -0.60% | 20.28 | 27.27 | 30.97 | |
| 2025/3/17 | 334.0 | +2.00 | 0.60% | 21.48 | 26.17 | 29.13 | |
| 2025/3/14 | 332.0 | +8.00 | 2.47% | 16.35 | 33.96 | 28.34 | |
| 2025/3/13 | 324.0 | +1.00 | 0.31% | 13.29 | 34.81 | 24.25 | |
| 2025/3/12 | 323.0 | +4.00 | 1.25% | 14.47 | 34.59 | 20.44 | |
| 2025/3/11 | 319.0 | -4.00 | -1.24% | 12.20 | 36.59 | 18.47 | |
| 2025/3/10 | 323.0 | +1.00 | 0.31% | 17.68 | 28.66 | 17.54 | |
| 2025/3/7 | 322.0 | +1.00 | 0.31% | 15.48 | 27.98 | 19.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |