※札証、名証、福証へ上場している銘柄は非対応
+DI 14.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 793.0 | +5.00 | 0.63% | 14.77 | 29.55 | 30.67 | |
| 2025/9/3 | 788.0 | -12.00 | -1.50% | 15.00 | 30.56 | 31.74 | |
| 2025/9/2 | 800.0 | -3.00 | -0.37% | 15.52 | 27.59 | 33.39 | |
| 2025/9/1 | 803.0 | +1.00 | 0.12% | 14.75 | 24.04 | 38.73 | |
| 2025/8/29 | 802.0 | -10.00 | -1.23% | 13.12 | 28.96 | 44.87 | |
| 2025/8/28 | 812.0 | -13.00 | -1.58% | 13.18 | 20.45 | 46.99 | |
| 2025/8/27 | 825.0 | +2.00 | 0.24% | 12.66 | 24.89 | 51.84 | |
| 2025/8/26 | 823.0 | +8.00 | 0.98% | 12.17 | 24.78 | 55.06 | |
| 2025/8/25 | 815.0 | +8.00 | 0.99% | 10.59 | 25.85 | 55.21 | |
| 2025/8/22 | 807.0 | +5.00 | 0.62% | 10.46 | 29.29 | 52.15 | |
| 2025/8/21 | 802.0 | -2.00 | -0.25% | 5.22 | 30.43 | 47.48 | |
| 2025/8/20 | 804.0 | -8.00 | -0.99% | 5.06 | 32.49 | 38.81 | |
| 2025/8/19 | 812.0 | +5.00 | 0.62% | 9.05 | 30.86 | 30.53 | |
| 2025/8/18 | 807.0 | -1.00 | -0.12% | 7.53 | 30.54 | 24.99 | |
| 2025/8/15 | 808.0 | -4.00 | -0.49% | 8.66 | 32.85 | 17.43 | |
| 2025/8/14 | 812.0 | +3.00 | 0.37% | 14.33 | 30.03 | 10.40 | |
| 2025/8/13 | 809.0 | +1.00 | 0.12% | 19.62 | 27.85 | 6.97 | |
| 2025/8/12 | 808.0 | +11.00 | 1.38% | 22.29 | 27.24 | 6.05 | |
| 2025/8/8 | 797.0 | +0.00 | 0.00% | 22.78 | 29.43 | 7.68 | |
| 2025/8/7 | 797.0 | -24.00 | -2.92% | 24.43 | 28.01 | 8.46 |
DMIとは市場の方向性や強さを見極めるための指標です。