※札証、名証、福証へ上場している銘柄は非対応
+DI 21.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/5 | 13,160.0 | +530.00 | 4.20% | 21.87 | 25.74 | 47.67 | |
| 2026/3/4 | 12,630.0 | -1080.00 | -7.88% | 売り | 26.39 | 27.03 | 55.52 |
| 2026/3/3 | 13,710.0 | -1010.00 | -6.86% | 31.28 | 15.40 | 63.46 | |
| 2026/3/2 | 14,720.0 | +120.00 | 0.82% | 43.29 | 10.76 | 66.49 | |
| 2026/2/27 | 14,600.0 | -60.00 | -0.41% | 44.58 | 9.48 | 65.77 | |
| 2026/2/26 | 14,660.0 | -20.00 | -0.14% | 44.91 | 9.80 | 63.97 | |
| 2026/2/25 | 14,680.0 | -180.00 | -1.21% | 50.99 | 7.45 | 61.64 | |
| 2026/2/24 | 14,860.0 | +410.00 | 2.84% | 50.70 | 7.49 | 59.18 | |
| 2026/2/20 | 14,450.0 | -200.00 | -1.37% | 47.99 | 8.16 | 56.55 | |
| 2026/2/19 | 14,650.0 | +490.00 | 3.46% | 48.22 | 10.33 | 52.82 | |
| 2026/2/18 | 14,160.0 | +330.00 | 2.39% | 44.77 | 11.80 | 46.25 | |
| 2026/2/17 | 13,830.0 | +330.00 | 2.44% | 41.10 | 12.16 | 40.42 | |
| 2026/2/16 | 13,500.0 | +10.00 | 0.07% | 38.33 | 12.60 | 37.01 | |
| 2026/2/13 | 13,490.0 | -530.00 | -3.78% | 37.24 | 13.92 | 30.93 | |
| 2026/2/12 | 14,020.0 | +430.00 | 3.16% | 40.32 | 11.77 | 26.79 | |
| 2026/2/10 | 13,590.0 | +380.00 | 2.88% | 39.20 | 11.97 | 23.25 | |
| 2026/2/9 | 13,210.0 | +920.00 | 7.49% | 37.17 | 15.53 | 20.14 | |
| 2026/2/6 | 12,290.0 | +320.00 | 2.67% | 25.24 | 19.75 | 18.50 | |
| 2026/2/5 | 11,970.0 | +40.00 | 0.34% | 26.15 | 20.72 | 21.51 |
DMIとは市場の方向性や強さを見極めるための指標です。