※札証、名証、福証へ上場している銘柄は非対応
+DI 15.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 8,660.0 | +30.00 | 0.35% | 15.14 | 36.53 | 49.36 | |
| 2025/12/1 | 8,630.0 | -90.00 | -1.03% | 15.18 | 37.31 | 49.19 | |
| 2025/11/28 | 8,720.0 | +90.00 | 1.04% | 11.60 | 37.64 | 48.60 | |
| 2025/11/27 | 8,630.0 | -10.00 | -0.12% | 9.94 | 45.40 | 46.02 | |
| 2025/11/26 | 8,640.0 | +100.00 | 1.17% | 15.68 | 43.60 | 40.81 | |
| 2025/11/25 | 8,540.0 | +140.00 | 1.67% | 13.92 | 52.00 | 35.79 | |
| 2025/11/21 | 8,400.0 | -320.00 | -3.67% | 16.64 | 51.02 | 29.69 | |
| 2025/11/20 | 8,720.0 | +130.00 | 1.51% | 19.94 | 45.09 | 23.78 | |
| 2025/11/19 | 8,590.0 | -70.00 | -0.81% | 19.37 | 45.24 | 19.19 | |
| 2025/11/18 | 8,660.0 | -560.00 | -6.07% | 19.68 | 43.23 | 15.35 | |
| 2025/11/17 | 9,220.0 | +210.00 | 2.33% | 20.40 | 39.80 | 14.46 | |
| 2025/11/14 | 9,010.0 | -500.00 | -5.26% | 24.79 | 39.08 | 13.25 | |
| 2025/11/13 | 9,510.0 | +30.00 | 0.32% | 29.67 | 34.13 | 19.73 | |
| 2025/11/12 | 9,480.0 | -70.00 | -0.73% | 28.64 | 34.31 | 23.72 | |
| 2025/11/11 | 9,550.0 | -260.00 | -2.65% | 売り | 29.04 | 31.13 | 27.33 |
| 2025/11/10 | 9,810.0 | +80.00 | 0.82% | 30.90 | 29.69 | 32.73 | |
| 2025/11/7 | 9,730.0 | -660.00 | -6.35% | 34.80 | 28.89 | 38.83 | |
| 2025/11/6 | 10,390.0 | +360.00 | 3.59% | 39.92 | 21.32 | 44.93 | |
| 2025/11/5 | 10,030.0 | -290.00 | -2.81% | 34.87 | 22.04 | 48.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |