※札証、名証、福証へ上場している銘柄は非対応
+DI 31.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,324.0 | -159.00 | -10.72% | 売り | 31.23 | 37.34 | 56.29 |
| 2025/4/3 | 1,483.0 | -136.00 | -8.40% | 36.70 | 24.69 | 62.97 | |
| 2025/4/2 | 1,619.0 | -1.00 | -0.06% | 43.07 | 10.08 | 63.42 | |
| 2025/4/1 | 1,620.0 | -27.00 | -1.64% | 48.47 | 7.94 | 58.32 | |
| 2025/3/31 | 1,647.0 | -43.00 | -2.54% | 48.06 | 8.35 | 50.23 | |
| 2025/3/28 | 1,690.0 | -35.00 | -2.03% | 51.31 | 2.74 | 42.12 | |
| 2025/3/27 | 1,725.0 | +61.00 | 3.67% | 49.70 | 10.49 | 32.72 | |
| 2025/3/26 | 1,664.0 | +22.00 | 1.34% | 47.90 | 11.05 | 27.82 | |
| 2025/3/25 | 1,642.0 | +171.00 | 11.62% | 49.28 | 11.43 | 24.24 | |
| 2025/3/24 | 1,471.0 | +13.00 | 0.89% | 32.36 | 20.16 | 22.13 | |
| 2025/3/21 | 1,458.0 | +13.00 | 0.90% | 31.49 | 20.44 | 26.40 | |
| 2025/3/19 | 1,445.0 | +11.00 | 0.77% | 買い | 30.77 | 26.68 | 31.38 |
| 2025/3/18 | 1,434.0 | +19.00 | 1.34% | 24.70 | 27.58 | 38.89 | |
| 2025/3/17 | 1,415.0 | -8.00 | -0.56% | 23.78 | 31.92 | 38.46 | |
| 2025/3/14 | 1,423.0 | +13.00 | 0.92% | 19.78 | 33.64 | 37.44 | |
| 2025/3/13 | 1,410.0 | -8.00 | -0.56% | 19.42 | 39.30 | 34.78 | |
| 2025/3/12 | 1,418.0 | +60.00 | 4.42% | 16.67 | 44.49 | 31.07 | |
| 2025/3/11 | 1,358.0 | +8.00 | 0.59% | 12.78 | 47.16 | 25.46 | |
| 2025/3/10 | 1,350.0 | +3.00 | 0.22% | 12.14 | 50.37 | 19.25 | |
| 2025/3/7 | 1,347.0 | -62.00 | -4.40% | 10.03 | 51.06 | 12.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| CleansparkInc | +11.16% |
| CriticalMetalsCorp | +19.30% |
| Travis Perkins PLC ADR | -4.28% |
| SMA Solar Technology AG | 0.00% |
| BOC Hong Kong (Holdings) Limited | -4.95% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |