※札証、名証、福証へ上場している銘柄は非対応
+DI 9.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,420.0 | -5.00 | -0.11% | 9.39 | 31.92 | 54.87 | |
| 2025/7/3 | 4,425.0 | +0.00 | 0.00% | 8.66 | 33.33 | 50.38 | |
| 2025/7/2 | 4,425.0 | +55.00 | 1.26% | 8.62 | 37.50 | 44.22 | |
| 2025/7/1 | 4,370.0 | +0.00 | 0.00% | 4.07 | 33.94 | 37.35 | |
| 2025/6/30 | 4,370.0 | +130.00 | 3.07% | 9.32 | 31.78 | 28.33 | |
| 2025/6/27 | 4,240.0 | -10.00 | -0.24% | 7.48 | 34.11 | 22.66 | |
| 2025/6/26 | 4,250.0 | -115.00 | -2.63% | 14.29 | 32.02 | 15.93 | |
| 2025/6/25 | 4,365.0 | +0.00 | 0.00% | 14.95 | 26.29 | 12.42 | |
| 2025/6/24 | 4,365.0 | -15.00 | -0.34% | 17.50 | 25.50 | 10.14 | |
| 2025/6/23 | 4,380.0 | +20.00 | 0.46% | 21.29 | 25.74 | 7.92 | |
| 2025/6/20 | 4,360.0 | -50.00 | -1.13% | 売り | 20.90 | 24.38 | 8.20 |
| 2025/6/19 | 4,410.0 | +60.00 | 1.38% | 24.04 | 21.15 | 8.51 | |
| 2025/6/18 | 4,350.0 | -115.00 | -2.58% | 25.73 | 21.36 | 10.94 | |
| 2025/6/17 | 4,465.0 | +90.00 | 2.06% | 25.84 | 21.05 | 12.82 | |
| 2025/6/16 | 4,375.0 | -95.00 | -2.13% | 買い | 24.77 | 20.18 | 15.65 |
| 2025/6/13 | 4,470.0 | -5.00 | -0.11% | 23.58 | 28.38 | 19.29 | |
| 2025/6/12 | 4,475.0 | -5.00 | -0.11% | 売り | 24.77 | 25.23 | 22.73 |
| 2025/6/11 | 4,480.0 | -10.00 | -0.22% | 30.59 | 24.20 | 28.49 | |
| 2025/6/10 | 4,490.0 | +60.00 | 1.35% | 28.14 | 22.94 | 32.50 | |
| 2025/6/9 | 4,430.0 | +15.00 | 0.34% | 34.88 | 20.54 | 32.55 | |
| 2025/6/6 | 4,415.0 | -65.00 | -1.45% | 33.85 | 20.62 | 30.71 |
DMIとは市場の方向性や強さを見極めるための指標です。