※札証、名証、福証へ上場している銘柄は非対応
+DI 19.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 7,850.0 | +240.00 | 3.15% | 19.23 | 24.49 | 12.34 | |
| 2025/10/17 | 7,610.0 | -200.00 | -2.56% | 19.01 | 27.57 | 12.84 | |
| 2025/10/16 | 7,810.0 | +40.00 | 0.51% | 18.90 | 24.95 | 11.42 | |
| 2025/10/15 | 7,770.0 | +360.00 | 4.86% | 21.38 | 23.32 | 11.90 | |
| 2025/10/14 | 7,410.0 | -290.00 | -3.77% | 売り | 21.47 | 28.26 | 14.41 |
| 2025/10/10 | 7,700.0 | -250.00 | -3.14% | 23.44 | 21.36 | 15.38 | |
| 2025/10/9 | 7,950.0 | +160.00 | 2.05% | 23.91 | 18.79 | 19.87 | |
| 2025/10/8 | 7,790.0 | +170.00 | 2.23% | 26.57 | 17.77 | 23.23 | |
| 2025/10/7 | 7,620.0 | -180.00 | -2.31% | 26.76 | 19.35 | 26.94 | |
| 2025/10/6 | 7,800.0 | +170.00 | 2.23% | 23.88 | 20.78 | 32.65 | |
| 2025/10/3 | 7,630.0 | -30.00 | -0.39% | 26.08 | 18.24 | 38.30 | |
| 2025/10/2 | 7,660.0 | +60.00 | 0.79% | 29.37 | 17.85 | 44.30 | |
| 2025/10/1 | 7,600.0 | -280.00 | -3.55% | 29.71 | 19.22 | 49.76 | |
| 2025/9/30 | 7,880.0 | -280.00 | -3.43% | 34.58 | 14.62 | 55.36 | |
| 2025/9/29 | 8,160.0 | +390.00 | 5.02% | 35.79 | 15.75 | 55.95 | |
| 2025/9/26 | 7,770.0 | -100.00 | -1.27% | 35.76 | 12.07 | 54.20 | |
| 2025/9/25 | 7,870.0 | +240.00 | 3.15% | 42.25 | 9.98 | 50.63 | |
| 2025/9/24 | 7,630.0 | -210.00 | -2.68% | 36.64 | 11.52 | 45.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 7.88 % |
| 3 | エニグモ | 7.43 % |