※札証、名証、福証へ上場している銘柄は非対応
+DI 18.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/2 | 2,838.0 | -35.00 | -1.22% | 18.73 | 25.84 | 14.23 | |
| 2026/1/30 | 2,873.0 | +15.00 | 0.52% | 15.44 | 24.80 | 13.94 | |
| 2026/1/29 | 2,858.0 | -39.00 | -1.35% | 16.29 | 25.38 | 11.95 | |
| 2026/1/28 | 2,897.0 | -26.00 | -0.89% | 16.50 | 19.44 | 11.12 | |
| 2026/1/27 | 2,923.0 | +22.00 | 0.76% | 売り | 15.41 | 22.34 | 11.77 |
| 2026/1/26 | 2,901.0 | -91.00 | -3.04% | 21.13 | 20.19 | 11.90 | |
| 2026/1/23 | 2,992.0 | +4.00 | 0.13% | 22.15 | 14.98 | 14.68 | |
| 2026/1/22 | 2,988.0 | +50.00 | 1.70% | 買い | 21.54 | 19.61 | 13.44 |
| 2026/1/21 | 2,938.0 | -15.00 | -0.51% | 売り | 15.84 | 20.82 | 12.89 |
| 2026/1/20 | 2,953.0 | -18.00 | -0.61% | 18.29 | 15.79 | 12.49 | |
| 2026/1/19 | 2,971.0 | -6.00 | -0.20% | 21.53 | 15.85 | 12.75 | |
| 2026/1/16 | 2,977.0 | +27.00 | 0.92% | 21.84 | 16.69 | 10.85 | |
| 2026/1/15 | 2,950.0 | -23.00 | -0.77% | 24.69 | 16.64 | 11.93 | |
| 2026/1/14 | 2,973.0 | +32.00 | 1.09% | 24.96 | 15.15 | 12.51 | |
| 2026/1/13 | 2,941.0 | +25.00 | 0.86% | 買い | 22.89 | 18.94 | 9.95 |
| 2026/1/9 | 2,916.0 | -19.00 | -0.65% | 23.46 | 23.60 | 8.89 | |
| 2026/1/8 | 2,935.0 | -38.00 | -1.28% | 22.32 | 27.47 | 11.44 | |
| 2026/1/7 | 2,973.0 | +13.00 | 0.44% | 23.25 | 28.07 | 13.43 | |
| 2026/1/6 | 2,960.0 | +14.00 | 0.48% | 26.95 | 26.95 | 16.66 |
DMIとは市場の方向性や強さを見極めるための指標です。