※札証、名証、福証へ上場している銘柄は非対応
+DI 36.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/2 | 618.0 | -1.00 | -0.16% | 36.46 | 7.29 | 74.90 | |
| 2025/9/1 | 619.0 | +0.00 | 0.00% | 36.08 | 7.22 | 74.26 | |
| 2025/8/29 | 619.0 | +4.00 | 0.65% | 39.60 | 6.93 | 72.17 | |
| 2025/8/28 | 615.0 | +5.00 | 0.82% | 38.00 | 7.00 | 69.94 | |
| 2025/8/27 | 610.0 | -3.00 | -0.49% | 38.14 | 7.22 | 67.88 | |
| 2025/8/26 | 613.0 | -1.00 | -0.16% | 41.24 | 2.06 | 66.17 | |
| 2025/8/25 | 614.0 | -1.00 | -0.16% | 42.86 | 1.02 | 60.95 | |
| 2025/8/22 | 615.0 | +0.00 | 0.00% | 37.25 | 5.88 | 56.65 | |
| 2025/8/21 | 615.0 | +10.00 | 1.65% | 38.53 | 9.17 | 55.37 | |
| 2025/8/20 | 605.0 | +1.00 | 0.17% | 30.93 | 10.31 | 54.94 | |
| 2025/8/19 | 604.0 | -1.00 | -0.17% | 33.33 | 10.42 | 56.40 | |
| 2025/8/18 | 605.0 | +6.00 | 1.00% | 33.68 | 10.53 | 56.38 | |
| 2025/8/15 | 599.0 | +1.00 | 0.17% | 36.56 | 10.75 | 55.51 | |
| 2025/8/14 | 598.0 | -1.00 | -0.17% | 31.87 | 10.99 | 54.53 | |
| 2025/8/13 | 599.0 | +3.00 | 0.50% | 38.95 | 9.47 | 56.67 | |
| 2025/8/12 | 596.0 | +6.00 | 1.02% | 40.21 | 9.28 | 59.42 | |
| 2025/8/8 | 590.0 | +3.00 | 0.51% | 36.17 | 9.57 | 61.96 | |
| 2025/8/7 | 587.0 | +1.00 | 0.17% | 40.00 | 9.47 | 65.17 | |
| 2025/8/6 | 586.0 | +0.00 | 0.00% | 37.23 | 11.70 | 67.98 | |
| 2025/8/5 | 586.0 | +3.00 | 0.51% | 34.78 | 13.04 | 66.98 |
DMIとは市場の方向性や強さを見極めるための指標です。