※札証、名証、福証へ上場している銘柄は非対応
+DI 45.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,794.0 | +103.00 | 6.09% | 45.67 | 4.48 | 77.62 | |
| 2026/2/3 | 1,691.0 | +58.00 | 3.55% | 40.62 | 4.99 | 75.91 | |
| 2026/2/2 | 1,633.0 | +26.00 | 1.62% | 45.93 | 5.23 | 73.89 | |
| 2026/1/30 | 1,607.0 | -26.00 | -1.59% | 45.01 | 7.58 | 71.92 | |
| 2026/1/29 | 1,633.0 | +3.00 | 0.18% | 45.22 | 6.05 | 71.77 | |
| 2026/1/28 | 1,630.0 | -24.00 | -1.45% | 51.38 | 5.99 | 71.13 | |
| 2026/1/27 | 1,654.0 | +78.00 | 4.95% | 51.42 | 6.46 | 70.00 | |
| 2026/1/26 | 1,576.0 | +100.00 | 6.78% | 52.62 | 6.91 | 69.53 | |
| 2026/1/23 | 1,476.0 | +60.00 | 4.24% | 43.34 | 8.12 | 69.23 | |
| 2026/1/22 | 1,416.0 | +17.00 | 1.22% | 38.38 | 9.01 | 68.82 | |
| 2026/1/21 | 1,399.0 | -34.00 | -2.37% | 41.09 | 9.09 | 69.34 | |
| 2026/1/20 | 1,433.0 | -9.00 | -0.62% | 42.80 | 7.58 | 68.89 | |
| 2026/1/19 | 1,442.0 | +12.00 | 0.84% | 45.13 | 7.55 | 65.59 | |
| 2026/1/16 | 1,430.0 | +12.00 | 0.85% | 45.38 | 7.98 | 62.06 | |
| 2026/1/15 | 1,418.0 | -2.00 | -0.14% | 45.90 | 6.87 | 53.70 | |
| 2026/1/14 | 1,420.0 | +31.00 | 2.23% | 47.20 | 6.94 | 46.59 | |
| 2026/1/13 | 1,389.0 | +37.00 | 2.74% | 33.95 | 7.16 | 41.38 | |
| 2026/1/9 | 1,352.0 | +0.00 | 0.00% | 35.94 | 11.74 | 36.09 | |
| 2026/1/8 | 1,352.0 | +37.00 | 2.81% | 38.70 | 9.61 | 32.49 | |
| 2026/1/7 | 1,315.0 | +18.00 | 1.39% | 28.92 | 11.38 | 27.57 | |
| 2026/1/6 | 1,297.0 | +15.00 | 1.17% | 30.19 | 12.01 | 26.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |