※札証、名証、福証へ上場している銘柄は非対応
+DI 11.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/7 | 1,011.0 | -166.00 | -14.10% | 11.20 | 55.54 | 34.99 | |
| 2025/4/4 | 1,177.0 | -88.00 | -6.96% | 13.89 | 49.78 | 32.47 | |
| 2025/4/3 | 1,265.0 | -53.00 | -4.02% | 16.22 | 39.53 | 29.70 | |
| 2025/4/2 | 1,318.0 | -22.00 | -1.64% | 売り | 26.47 | 30.28 | 26.33 |
| 2025/4/1 | 1,340.0 | -48.00 | -3.46% | 30.60 | 24.38 | 25.92 | |
| 2025/3/31 | 1,388.0 | -41.00 | -2.87% | 31.91 | 22.45 | 26.36 | |
| 2025/3/28 | 1,429.0 | -14.00 | -0.97% | 34.10 | 15.71 | 26.05 | |
| 2025/3/27 | 1,443.0 | -18.00 | -1.23% | 34.50 | 13.76 | 25.22 | |
| 2025/3/26 | 1,461.0 | +51.00 | 3.62% | 37.40 | 13.76 | 23.87 | |
| 2025/3/25 | 1,410.0 | -35.00 | -2.42% | 31.75 | 15.55 | 21.40 | |
| 2025/3/24 | 1,445.0 | +17.00 | 1.19% | 買い | 30.69 | 22.76 | 24.30 |
| 2025/3/21 | 1,428.0 | +1.00 | 0.07% | 24.00 | 25.68 | 31.25 | |
| 2025/3/19 | 1,427.0 | -1.00 | -0.07% | 22.53 | 30.43 | 34.99 | |
| 2025/3/18 | 1,428.0 | +6.00 | 0.42% | 22.22 | 30.02 | 36.04 | |
| 2025/3/17 | 1,422.0 | +0.00 | 0.00% | 18.75 | 35.04 | 34.78 | |
| 2025/3/14 | 1,422.0 | +17.00 | 1.21% | 18.00 | 35.06 | 32.36 | |
| 2025/3/13 | 1,405.0 | -4.00 | -0.28% | 20.56 | 35.33 | 29.77 | |
| 2025/3/12 | 1,409.0 | +22.00 | 1.59% | 10.77 | 39.84 | 27.34 | |
| 2025/3/11 | 1,387.0 | -12.00 | -0.86% | 6.80 | 39.20 | 20.97 |
DMIとは市場の方向性や強さを見極めるための指標です。