※札証、名証、福証へ上場している銘柄は非対応
+DI 41.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,697.0 | +7.50 | 0.28% | 41.88 | 15.21 | 36.34 | |
| 2025/7/3 | 2,689.5 | +11.00 | 0.41% | 40.48 | 15.27 | 32.01 | |
| 2025/7/2 | 2,678.5 | -9.50 | -0.35% | 37.92 | 21.58 | 26.81 | |
| 2025/7/1 | 2,688.0 | -8.00 | -0.30% | 38.42 | 22.91 | 23.50 | |
| 2025/6/30 | 2,696.0 | -39.00 | -1.43% | 39.30 | 16.58 | 22.95 | |
| 2025/6/27 | 2,735.0 | +62.00 | 2.32% | 41.79 | 14.57 | 23.65 | |
| 2025/6/26 | 2,673.0 | +54.00 | 2.06% | 35.09 | 16.00 | 23.66 | |
| 2025/6/25 | 2,619.0 | +6.50 | 0.25% | 29.85 | 20.03 | 21.48 | |
| 2025/6/24 | 2,612.5 | +25.00 | 0.97% | 買い | 28.22 | 22.14 | 21.74 |
| 2025/6/23 | 2,587.5 | +14.00 | 0.54% | 22.85 | 24.55 | 21.08 | |
| 2025/6/20 | 2,573.5 | -26.50 | -1.02% | 22.74 | 23.22 | 21.18 | |
| 2025/6/19 | 2,600.0 | +58.00 | 2.28% | 19.29 | 29.49 | 22.67 | |
| 2025/6/18 | 2,542.0 | +17.00 | 0.67% | 11.16 | 30.37 | 23.32 | |
| 2025/6/17 | 2,525.0 | +33.50 | 1.34% | 10.23 | 29.35 | 21.17 | |
| 2025/6/16 | 2,491.5 | +17.50 | 0.71% | 18.12 | 27.15 | 17.54 | |
| 2025/6/13 | 2,474.0 | -61.00 | -2.41% | 17.88 | 27.85 | 18.14 | |
| 2025/6/12 | 2,535.0 | -12.50 | -0.49% | 18.82 | 21.54 | 18.46 | |
| 2025/6/11 | 2,547.5 | +27.50 | 1.09% | 18.20 | 19.88 | 20.19 | |
| 2025/6/10 | 2,520.0 | -6.50 | -0.26% | 17.99 | 23.36 | 23.70 | |
| 2025/6/9 | 2,526.5 | +5.00 | 0.20% | 15.84 | 27.04 | 26.38 | |
| 2025/6/6 | 2,521.5 | -8.50 | -0.34% | 15.27 | 27.77 | 28.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RBNE | -3.17% |
| RenatusTacticalAcquisition | +9.66% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |