※札証、名証、福証へ上場している銘柄は非対応
+DI 25.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 5,270.0 | -70.00 | -1.31% | 25.41 | 5.74 | 51.45 | |
| 2025/9/12 | 5,340.0 | +60.00 | 1.14% | 29.13 | 5.51 | 48.73 | |
| 2025/9/11 | 5,280.0 | +30.00 | 0.57% | 24.41 | 7.87 | 45.02 | |
| 2025/9/10 | 5,250.0 | +20.00 | 0.38% | 22.83 | 7.87 | 43.42 | |
| 2025/9/9 | 5,230.0 | +60.00 | 1.16% | 22.31 | 7.69 | 45.29 | |
| 2025/9/8 | 5,170.0 | +40.00 | 0.78% | 15.91 | 7.58 | 47.01 | |
| 2025/9/5 | 5,130.0 | +40.00 | 0.79% | 20.29 | 7.25 | 50.76 | |
| 2025/9/4 | 5,090.0 | -10.00 | -0.20% | 21.01 | 7.25 | 55.15 | |
| 2025/9/3 | 5,100.0 | +20.00 | 0.39% | 21.17 | 8.76 | 59.45 | |
| 2025/9/2 | 5,080.0 | +10.00 | 0.20% | 19.57 | 8.70 | 65.71 | |
| 2025/9/1 | 5,070.0 | -40.00 | -0.78% | 18.49 | 8.22 | 72.36 | |
| 2025/8/29 | 5,110.0 | +50.00 | 0.99% | 31.30 | 6.96 | 79.09 | |
| 2025/8/28 | 5,060.0 | -10.00 | -0.20% | 30.14 | 6.96 | 82.87 | |
| 2025/8/27 | 5,070.0 | -100.00 | -1.93% | 33.33 | 6.96 | 86.72 | |
| 2025/8/26 | 5,170.0 | +70.00 | 1.37% | 36.98 | 3.55 | 90.30 | |
| 2025/8/25 | 5,100.0 | -30.00 | -0.58% | 39.76 | 3.67 | 92.24 | |
| 2025/8/22 | 5,130.0 | -40.00 | -0.77% | 42.95 | 1.88 | 94.12 | |
| 2025/8/21 | 5,170.0 | +60.00 | 1.17% | 43.77 | 1.92 | 95.16 | |
| 2025/8/20 | 5,110.0 | -90.00 | -1.73% | 46.58 | 1.86 | 96.21 | |
| 2025/8/19 | 5,200.0 | +130.00 | 2.56% | 55.52 | 1.74 | 96.57 |
DMIとは市場の方向性や強さを見極めるための指標です。