※札証、名証、福証へ上場している銘柄は非対応
+DI 35.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/18 | 1,926.0 | +5.00 | 0.26% | 35.26 | 12.77 | 49.31 | |
| 2025/8/15 | 1,921.0 | -4.00 | -0.21% | 31.71 | 16.77 | 51.94 | |
| 2025/8/14 | 1,925.0 | -11.00 | -0.57% | 34.46 | 16.92 | 53.91 | |
| 2025/8/13 | 1,936.0 | -11.00 | -0.56% | 40.19 | 12.34 | 54.11 | |
| 2025/8/12 | 1,947.0 | +13.00 | 0.67% | 45.77 | 11.91 | 50.49 | |
| 2025/8/8 | 1,934.0 | +24.00 | 1.26% | 38.94 | 12.54 | 43.26 | |
| 2025/8/7 | 1,910.0 | -21.00 | -1.09% | 40.40 | 12.79 | 37.34 | |
| 2025/8/6 | 1,931.0 | +0.00 | 0.00% | 44.32 | 8.42 | 32.43 | |
| 2025/8/5 | 1,931.0 | +11.00 | 0.57% | 42.86 | 8.21 | 27.07 | |
| 2025/8/4 | 1,920.0 | +25.00 | 1.32% | 34.04 | 12.41 | 22.28 | |
| 2025/8/1 | 1,895.0 | +21.00 | 1.12% | 25.34 | 11.99 | 19.28 | |
| 2025/7/31 | 1,874.0 | +14.00 | 0.75% | 21.68 | 13.27 | 16.22 | |
| 2025/7/30 | 1,860.0 | -9.00 | -0.48% | 18.44 | 18.13 | 14.62 | |
| 2025/7/29 | 1,869.0 | -2.00 | -0.11% | 買い | 16.31 | 15.08 | 15.46 |
| 2025/7/28 | 1,871.0 | -12.00 | -0.64% | 売り | 14.85 | 19.05 | 15.48 |
| 2025/7/25 | 1,883.0 | -5.00 | -0.26% | 24.80 | 14.82 | 14.09 | |
| 2025/7/24 | 1,888.0 | +15.00 | 0.80% | 26.51 | 14.44 | 11.83 | |
| 2025/7/23 | 1,873.0 | +27.00 | 1.46% | 23.14 | 14.63 | 9.42 |
DMIとは市場の方向性や強さを見極めるための指標です。