※札証、名証、福証へ上場している銘柄は非対応
+DI 32.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 618.0 | -59.00 | -8.71% | 32.04 | 29.03 | 11.17 | |
| 2026/3/18 | 677.0 | +19.00 | 2.89% | 38.43 | 22.40 | 11.80 | |
| 2026/3/17 | 658.0 | +39.00 | 6.30% | 買い | 29.31 | 26.51 | 8.69 |
| 2026/3/16 | 619.0 | +5.00 | 0.81% | 20.43 | 29.57 | 9.10 | |
| 2026/3/13 | 614.0 | -2.00 | -0.32% | 21.19 | 29.29 | 7.28 | |
| 2026/3/12 | 616.0 | -26.00 | -4.05% | 売り | 21.77 | 28.71 | 10.28 |
| 2026/3/11 | 642.0 | +2.00 | 0.31% | 買い | 25.49 | 24.51 | 19.37 |
| 2026/3/10 | 640.0 | +23.00 | 3.73% | 23.62 | 25.13 | 28.62 | |
| 2026/3/9 | 617.0 | -16.00 | -2.53% | 21.19 | 25.84 | 36.83 | |
| 2026/3/6 | 633.0 | +21.00 | 3.43% | 売り | 25.39 | 26.18 | 44.34 |
| 2026/3/5 | 612.0 | +24.00 | 4.08% | 28.38 | 24.05 | 52.86 | |
| 2026/3/4 | 588.0 | -34.00 | -5.47% | 27.27 | 25.28 | 60.96 | |
| 2026/3/3 | 622.0 | -44.00 | -6.61% | 32.51 | 13.93 | 70.80 | |
| 2026/3/2 | 666.0 | -38.00 | -5.40% | 38.06 | 2.77 | 75.80 | |
| 2026/2/27 | 704.0 | +36.00 | 5.39% | 42.97 | 5.86 | 74.94 | |
| 2026/2/26 | 668.0 | +4.00 | 0.60% | 36.00 | 6.67 | 75.38 | |
| 2026/2/25 | 664.0 | -3.00 | -0.45% | 38.12 | 6.73 | 71.87 | |
| 2026/2/24 | 667.0 | +13.00 | 1.99% | 37.84 | 6.76 | 65.54 | |
| 2026/2/20 | 654.0 | -6.00 | -0.91% | 43.05 | 6.73 | 60.57 | |
| 2026/2/19 | 660.0 | +13.00 | 2.01% | 44.13 | 4.23 | 51.76 | |
| 2026/2/18 | 647.0 | +4.00 | 0.62% | 39.32 | 4.37 | 41.94 |
DMIとは市場の方向性や強さを見極めるための指標です。