※札証、名証、福証へ上場している銘柄は非対応
+DI 24.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,892.0 | +14.00 | 0.75% | 24.81 | 21.50 | 20.29 | |
| 2025/12/2 | 1,878.0 | -11.00 | -0.58% | 27.62 | 20.49 | 21.15 | |
| 2025/12/1 | 1,889.0 | -53.00 | -2.73% | 27.24 | 19.10 | 21.97 | |
| 2025/11/28 | 1,942.0 | +20.00 | 1.04% | 32.17 | 15.54 | 23.34 | |
| 2025/11/27 | 1,922.0 | +36.00 | 1.91% | 29.24 | 14.62 | 22.49 | |
| 2025/11/26 | 1,886.0 | +24.00 | 1.29% | 31.62 | 13.59 | 22.73 | |
| 2025/11/25 | 1,862.0 | +29.00 | 1.58% | 27.47 | 23.47 | 22.62 | |
| 2025/11/21 | 1,833.0 | -60.00 | -3.17% | 27.19 | 23.72 | 25.72 | |
| 2025/11/20 | 1,893.0 | +54.00 | 2.94% | 27.19 | 20.50 | 28.16 | |
| 2025/11/19 | 1,839.0 | -19.00 | -1.02% | 30.35 | 19.65 | 29.98 | |
| 2025/11/18 | 1,858.0 | -72.00 | -3.73% | 30.96 | 17.22 | 31.25 | |
| 2025/11/17 | 1,930.0 | +21.00 | 1.10% | 30.61 | 17.21 | 31.23 | |
| 2025/11/14 | 1,909.0 | -113.00 | -5.59% | 34.20 | 16.37 | 30.73 | |
| 2025/11/13 | 2,022.0 | +92.00 | 4.77% | 37.03 | 16.23 | 33.83 | |
| 2025/11/12 | 1,930.0 | +56.00 | 2.99% | 33.39 | 16.95 | 33.26 | |
| 2025/11/11 | 1,874.0 | +22.00 | 1.19% | 30.20 | 17.62 | 31.69 | |
| 2025/11/10 | 1,852.0 | +22.00 | 1.20% | 31.10 | 17.27 | 29.61 | |
| 2025/11/7 | 1,830.0 | -38.00 | -2.03% | 32.92 | 17.12 | 27.90 | |
| 2025/11/6 | 1,868.0 | +122.00 | 6.99% | 34.46 | 19.23 | 28.26 | |
| 2025/11/5 | 1,746.0 | -66.00 | -3.64% | 34.32 | 21.01 | 30.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |