※札証、名証、福証へ上場している銘柄は非対応
+DI 16.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/4 | 7,133.0 | -277.00 | -3.74% | 16.36 | 41.41 | 16.29 | |
| 2026/3/3 | 7,410.0 | -165.00 | -2.18% | 26.34 | 30.08 | 17.70 | |
| 2026/3/2 | 7,575.0 | -147.00 | -1.90% | 22.69 | 29.90 | 25.62 | |
| 2026/2/27 | 7,722.0 | -42.00 | -0.54% | 売り | 22.84 | 29.21 | 32.53 |
| 2026/2/26 | 7,764.0 | +7.00 | 0.09% | 26.71 | 24.08 | 38.57 | |
| 2026/2/25 | 7,757.0 | +265.00 | 3.54% | 30.82 | 23.17 | 46.54 | |
| 2026/2/24 | 7,492.0 | -273.00 | -3.52% | 30.15 | 24.53 | 54.93 | |
| 2026/2/20 | 7,765.0 | -251.00 | -3.13% | 30.23 | 18.23 | 63.59 | |
| 2026/2/19 | 8,016.0 | -129.00 | -1.58% | 40.74 | 11.96 | 67.88 | |
| 2026/2/18 | 8,145.0 | -23.00 | -0.28% | 43.71 | 7.71 | 68.43 | |
| 2026/2/17 | 8,168.0 | +28.00 | 0.34% | 42.52 | 7.81 | 67.22 | |
| 2026/2/16 | 8,140.0 | -52.00 | -0.63% | 42.17 | 10.34 | 65.76 | |
| 2026/2/13 | 8,192.0 | -308.00 | -3.62% | 43.19 | 7.96 | 65.32 | |
| 2026/2/12 | 8,500.0 | +279.00 | 3.39% | 47.97 | 4.95 | 63.81 | |
| 2026/2/10 | 8,221.0 | +372.00 | 4.74% | 45.89 | 5.72 | 61.54 | |
| 2026/2/9 | 7,849.0 | +0.00 | 0.00% | 46.15 | 9.19 | 56.27 | |
| 2026/2/6 | 7,849.0 | +172.00 | 2.24% | 38.57 | 9.93 | 52.09 | |
| 2026/2/5 | 7,677.0 | +3.00 | 0.04% | 39.26 | 9.72 | 50.34 | |
| 2026/2/4 | 7,674.0 | +249.00 | 3.35% | 35.81 | 9.73 | 51.36 |
DMIとは市場の方向性や強さを見極めるための指標です。