※札証、名証、福証へ上場している銘柄は非対応
+DI 20.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 5,525.0 | -188.00 | -3.29% | 20.76 | 43.16 | 59.53 | |
| 2025/12/1 | 5,713.0 | +294.00 | 5.43% | 21.32 | 43.92 | 66.85 | |
| 2025/11/28 | 5,419.0 | -86.00 | -1.56% | 16.67 | 47.41 | 74.22 | |
| 2025/11/27 | 5,505.0 | +55.00 | 1.01% | 16.67 | 49.74 | 79.90 | |
| 2025/11/26 | 5,450.0 | +192.00 | 3.65% | 14.13 | 49.47 | 84.54 | |
| 2025/11/25 | 5,258.0 | +218.00 | 4.33% | 10.04 | 59.78 | 87.86 | |
| 2025/11/21 | 5,040.0 | +20.00 | 0.40% | 3.11 | 66.49 | 89.10 | |
| 2025/11/20 | 5,020.0 | +48.00 | 0.97% | 3.20 | 67.42 | 86.15 | |
| 2025/11/19 | 4,972.0 | -97.00 | -1.91% | 2.28 | 68.97 | 81.09 | |
| 2025/11/18 | 5,069.0 | -220.00 | -4.16% | 2.31 | 69.68 | 75.58 | |
| 2025/11/17 | 5,289.0 | -152.00 | -2.79% | 2.39 | 70.04 | 69.53 | |
| 2025/11/14 | 5,441.0 | -265.00 | -4.64% | 4.75 | 68.12 | 60.19 | |
| 2025/11/13 | 5,706.0 | -312.00 | -5.18% | 6.19 | 63.10 | 52.23 | |
| 2025/11/12 | 6,018.0 | -655.00 | -9.82% | 6.58 | 63.01 | 44.40 | |
| 2025/11/11 | 6,673.0 | +0.00 | 0.00% | 9.23 | 48.86 | 34.45 | |
| 2025/11/10 | 6,673.0 | +2.00 | 0.03% | 15.02 | 45.56 | 27.51 | |
| 2025/11/7 | 6,671.0 | -74.00 | -1.10% | 15.34 | 45.48 | 21.64 | |
| 2025/11/6 | 6,745.0 | +83.00 | 1.25% | 15.11 | 39.99 | 17.10 | |
| 2025/11/5 | 6,662.0 | -473.00 | -6.63% | 25.41 | 37.12 | 14.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |