※札証、名証、福証へ上場している銘柄は非対応
+DI 26.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 109.0 | -7.00 | -6.03% | 26.73 | 34.65 | 24.13 | |
| 2026/3/18 | 116.0 | +2.00 | 1.75% | 25.27 | 31.87 | 24.12 | |
| 2026/3/17 | 114.0 | +2.00 | 1.79% | 25.00 | 30.21 | 23.03 | |
| 2026/3/16 | 112.0 | +1.00 | 0.90% | 19.80 | 29.70 | 23.02 | |
| 2026/3/13 | 111.0 | -1.00 | -0.89% | 19.05 | 28.57 | 22.46 | |
| 2026/3/12 | 112.0 | -3.00 | -2.61% | 18.18 | 31.82 | 19.96 | |
| 2026/3/11 | 115.0 | +1.00 | 0.88% | 16.39 | 36.07 | 17.76 | |
| 2026/3/10 | 114.0 | +5.00 | 4.59% | 10.24 | 34.65 | 14.98 | |
| 2026/3/9 | 109.0 | -4.00 | -3.54% | 22.37 | 28.95 | 10.26 | |
| 2026/3/6 | 113.0 | -2.00 | -1.74% | 22.67 | 24.00 | 10.57 | |
| 2026/3/5 | 115.0 | +7.00 | 6.48% | 22.22 | 26.80 | 12.18 | |
| 2026/3/4 | 108.0 | -7.00 | -6.09% | 20.27 | 27.70 | 12.99 | |
| 2026/3/3 | 115.0 | -8.00 | -6.50% | 23.45 | 23.45 | 14.73 | |
| 2026/3/2 | 123.0 | -3.00 | -2.38% | 24.29 | 20.00 | 23.38 | |
| 2026/2/27 | 126.0 | +1.00 | 0.80% | 24.64 | 18.12 | 31.34 | |
| 2026/2/26 | 125.0 | +7.00 | 5.93% | 25.36 | 18.12 | 36.83 | |
| 2026/2/25 | 118.0 | -3.00 | -2.48% | 25.56 | 18.80 | 42.15 | |
| 2026/2/24 | 121.0 | -2.00 | -1.63% | 26.19 | 19.05 | 49.90 | |
| 2026/2/20 | 123.0 | +3.00 | 2.50% | 27.05 | 19.67 | 57.82 | |
| 2026/2/19 | 120.0 | -18.00 | -13.04% | 27.97 | 15.25 | 64.09 |
DMIとは市場の方向性や強さを見極めるための指標です。