※札証、名証、福証へ上場している銘柄は非対応
+DI 7.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/9 | 1,553.0 | -75.00 | -4.61% | 7.98 | 34.31 | 72.00 | |
| 2025/6/6 | 1,628.0 | +1.00 | 0.06% | 売り | 1.67 | 11.67 | 71.45 |
| 2025/6/5 | 1,627.0 | +15.00 | 0.93% | 48.26 | 5.86 | 69.60 | |
| 2025/6/4 | 1,612.0 | -11.00 | -0.68% | 47.03 | 8.28 | 65.70 | |
| 2025/6/3 | 1,623.0 | +8.00 | 0.50% | 49.59 | 8.15 | 63.41 | |
| 2025/6/2 | 1,615.0 | -10.00 | -0.62% | 49.46 | 7.59 | 61.03 | |
| 2025/5/30 | 1,625.0 | +5.00 | 0.31% | 50.00 | 7.95 | 58.56 | |
| 2025/5/29 | 1,620.0 | -3.00 | -0.18% | 50.61 | 8.05 | 56.31 | |
| 2025/5/28 | 1,623.0 | -26.00 | -1.58% | 48.62 | 12.98 | 53.44 | |
| 2025/5/27 | 1,649.0 | +29.00 | 1.79% | 50.07 | 12.42 | 51.02 | |
| 2025/5/26 | 1,620.0 | -16.00 | -0.98% | 49.67 | 17.86 | 47.51 | |
| 2025/5/23 | 1,636.0 | -23.00 | -1.39% | 51.63 | 16.40 | 48.24 | |
| 2025/5/22 | 1,659.0 | +19.00 | 1.16% | 52.19 | 16.16 | 42.28 | |
| 2025/5/21 | 1,640.0 | -12.00 | -0.73% | 53.27 | 16.08 | 36.75 | |
| 2025/5/20 | 1,652.0 | -82.00 | -4.73% | 53.64 | 15.78 | 31.08 | |
| 2025/5/19 | 1,734.0 | +176.00 | 11.30% | 買い | 58.80 | 19.79 | 27.54 |
| 2025/5/16 | 1,558.0 | -16.00 | -1.02% | 17.49 | 39.36 | 24.62 | |
| 2025/5/15 | 1,574.0 | +23.00 | 1.48% | 17.49 | 34.11 | 26.92 | |
| 2025/5/14 | 1,551.0 | -18.00 | -1.15% | 9.55 | 31.03 | 31.80 | |
| 2025/5/13 | 1,569.0 | +6.00 | 0.38% | 23.58 | 25.62 | 28.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.55 % |