※札証、名証、福証へ上場している銘柄は非対応
+DI 32.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/17 | 4,520.0 | +35.00 | 0.78% | 32.04 | 21.71 | 19.36 | |
| 2026/3/16 | 4,485.0 | -50.00 | -1.10% | 30.37 | 21.99 | 22.92 | |
| 2026/3/13 | 4,535.0 | +15.00 | 0.33% | 29.77 | 21.88 | 26.58 | |
| 2026/3/12 | 4,520.0 | -80.00 | -1.74% | 29.19 | 25.13 | 34.03 | |
| 2026/3/11 | 4,600.0 | +85.00 | 1.88% | 32.74 | 22.51 | 43.22 | |
| 2026/3/10 | 4,515.0 | +100.00 | 2.27% | 36.48 | 21.84 | 49.73 | |
| 2026/3/9 | 4,415.0 | -115.00 | -2.54% | 33.42 | 22.45 | 55.28 | |
| 2026/3/6 | 4,530.0 | +15.00 | 0.33% | 35.22 | 17.47 | 61.62 | |
| 2026/3/5 | 4,515.0 | +105.00 | 2.38% | 42.79 | 15.17 | 65.77 | |
| 2026/3/4 | 4,410.0 | -90.00 | -2.00% | 42.41 | 15.97 | 68.59 | |
| 2026/3/3 | 4,500.0 | -110.00 | -2.39% | 46.91 | 6.74 | 73.80 | |
| 2026/3/2 | 4,610.0 | +115.00 | 2.56% | 52.31 | 5.49 | 73.32 | |
| 2026/2/27 | 4,495.0 | +75.00 | 1.70% | 47.72 | 8.21 | 67.97 | |
| 2026/2/26 | 4,420.0 | -10.00 | -0.23% | 46.58 | 8.39 | 62.91 | |
| 2026/2/25 | 4,430.0 | +95.00 | 2.19% | 48.14 | 8.39 | 56.91 | |
| 2026/2/24 | 4,335.0 | +55.00 | 1.29% | 45.33 | 9.00 | 49.28 | |
| 2026/2/20 | 4,280.0 | -115.00 | -2.62% | 48.97 | 8.56 | 41.90 | |
| 2026/2/19 | 4,395.0 | +45.00 | 1.03% | 51.44 | 3.60 | 33.23 | |
| 2026/2/18 | 4,350.0 | +190.00 | 4.57% | 46.59 | 7.89 | 25.40 | |
| 2026/2/17 | 4,160.0 | +75.00 | 1.84% | 36.29 | 16.22 | 18.16 |
DMIとは市場の方向性や強さを見極めるための指標です。