※札証、名証、福証へ上場している銘柄は非対応
+DI 39.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/22 | 3,625.0 | +40.00 | 1.12% | 39.42 | 5.81 | 72.24 | |
| 2025/8/21 | 3,585.0 | +45.00 | 1.27% | 36.67 | 5.83 | 72.55 | |
| 2025/8/20 | 3,540.0 | -30.00 | -0.84% | 38.02 | 5.79 | 73.85 | |
| 2025/8/19 | 3,570.0 | +75.00 | 2.15% | 42.04 | 5.71 | 74.49 | |
| 2025/8/18 | 3,495.0 | +35.00 | 1.01% | 37.29 | 6.36 | 73.68 | |
| 2025/8/15 | 3,460.0 | +0.00 | 0.00% | 34.73 | 6.28 | 72.23 | |
| 2025/8/14 | 3,460.0 | +10.00 | 0.29% | 33.61 | 6.97 | 69.58 | |
| 2025/8/13 | 3,450.0 | +25.00 | 0.73% | 38.27 | 5.35 | 67.98 | |
| 2025/8/12 | 3,425.0 | -35.00 | -1.01% | 40.91 | 5.37 | 65.42 | |
| 2025/8/8 | 3,460.0 | +75.00 | 2.22% | 43.96 | 4.09 | 61.92 | |
| 2025/8/7 | 3,385.0 | +50.00 | 1.50% | 36.63 | 4.38 | 55.48 | |
| 2025/8/6 | 3,335.0 | +130.00 | 4.06% | 37.23 | 6.67 | 50.16 | |
| 2025/8/5 | 3,205.0 | +5.00 | 0.16% | 30.20 | 7.72 | 44.08 | |
| 2025/8/4 | 3,200.0 | -15.00 | -0.47% | 28.44 | 9.95 | 38.61 | |
| 2025/8/1 | 3,215.0 | +35.00 | 1.10% | 30.81 | 9.50 | 32.77 | |
| 2025/7/31 | 3,180.0 | +50.00 | 1.60% | 32.53 | 9.44 | 28.88 | |
| 2025/7/30 | 3,130.0 | +25.00 | 0.81% | 28.51 | 9.81 | 25.17 | |
| 2025/7/29 | 3,105.0 | +15.00 | 0.49% | 24.71 | 12.87 | 20.85 |
DMIとは市場の方向性や強さを見極めるための指標です。