※札証、名証、福証へ上場している銘柄は非対応
+DI 30.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 4,265.0 | +50.00 | 1.19% | 30.17 | 25.29 | 12.22 | |
| 2025/11/27 | 4,215.0 | +45.00 | 1.08% | 32.89 | 21.49 | 11.76 | |
| 2025/11/26 | 4,170.0 | +80.00 | 1.96% | 30.69 | 20.72 | 10.15 | |
| 2025/11/25 | 4,090.0 | +30.00 | 0.74% | 26.59 | 21.88 | 10.85 | |
| 2025/11/21 | 4,060.0 | +75.00 | 1.88% | 29.78 | 20.67 | 12.66 | |
| 2025/11/20 | 3,985.0 | +75.00 | 1.92% | 28.44 | 23.25 | 12.56 | |
| 2025/11/19 | 3,910.0 | -10.00 | -0.26% | 25.62 | 23.36 | 14.68 | |
| 2025/11/18 | 3,920.0 | -150.00 | -3.69% | 25.45 | 22.52 | 18.68 | |
| 2025/11/17 | 4,070.0 | +80.00 | 2.01% | 25.80 | 23.29 | 20.36 | |
| 2025/11/14 | 3,990.0 | -145.00 | -3.51% | 27.65 | 23.50 | 21.41 | |
| 2025/11/13 | 4,135.0 | +80.00 | 1.97% | 29.48 | 17.69 | 23.67 | |
| 2025/11/12 | 4,055.0 | +15.00 | 0.37% | 29.14 | 17.78 | 20.91 | |
| 2025/11/11 | 4,040.0 | +80.00 | 2.02% | 25.95 | 18.32 | 18.68 | |
| 2025/11/10 | 3,960.0 | -35.00 | -0.88% | 28.20 | 16.19 | 17.42 | |
| 2025/11/7 | 3,995.0 | -60.00 | -1.48% | 32.30 | 14.99 | 14.41 | |
| 2025/11/6 | 4,055.0 | +75.00 | 1.88% | 27.62 | 18.60 | 11.32 | |
| 2025/11/5 | 3,980.0 | +35.00 | 0.89% | 26.11 | 19.88 | 10.81 | |
| 2025/11/4 | 3,945.0 | +85.00 | 2.20% | 買い | 30.72 | 17.97 | 11.69 |
| 2025/10/31 | 3,860.0 | +10.00 | 0.26% | 22.15 | 23.49 | 9.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Land Securities Group plc | +4.71% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |