※札証、名証、福証へ上場している銘柄は非対応
+DI 14.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,780.0 | +0.00 | 0.00% | 14.74 | 23.95 | 11.10 | |
| 2025/7/3 | 1,780.0 | -16.00 | -0.89% | 18.92 | 22.36 | 11.42 | |
| 2025/7/2 | 1,796.0 | -22.00 | -1.21% | 18.64 | 22.03 | 16.50 | |
| 2025/7/1 | 1,818.0 | +8.00 | 0.44% | 17.86 | 24.05 | 21.94 | |
| 2025/6/30 | 1,810.0 | -18.00 | -0.98% | 17.95 | 21.68 | 27.38 | |
| 2025/6/27 | 1,828.0 | -8.00 | -0.44% | 18.03 | 21.31 | 32.74 | |
| 2025/6/26 | 1,836.0 | +12.00 | 0.66% | 18.58 | 19.95 | 38.03 | |
| 2025/6/25 | 1,824.0 | -6.00 | -0.33% | 売り | 14.98 | 19.16 | 44.25 |
| 2025/6/24 | 1,830.0 | -1.00 | -0.05% | 21.91 | 12.78 | 48.89 | |
| 2025/6/23 | 1,831.0 | +6.00 | 0.33% | 33.15 | 11.35 | 52.55 | |
| 2025/6/20 | 1,825.0 | -30.00 | -1.62% | 35.09 | 11.13 | 54.76 | |
| 2025/6/19 | 1,855.0 | +17.00 | 0.92% | 37.13 | 9.78 | 56.16 | |
| 2025/6/18 | 1,838.0 | +15.00 | 0.82% | 36.46 | 11.41 | 57.58 | |
| 2025/6/17 | 1,823.0 | +10.00 | 0.55% | 34.76 | 11.38 | 57.23 | |
| 2025/6/16 | 1,813.0 | +27.00 | 1.51% | 36.87 | 11.22 | 57.09 | |
| 2025/6/13 | 1,786.0 | -25.00 | -1.38% | 34.81 | 11.81 | 52.40 | |
| 2025/6/12 | 1,811.0 | -25.00 | -1.36% | 35.11 | 10.00 | 51.16 | |
| 2025/6/11 | 1,836.0 | +24.00 | 1.32% | 36.67 | 7.33 | 48.25 | |
| 2025/6/10 | 1,812.0 | -33.00 | -1.79% | 37.21 | 8.45 | 42.38 | |
| 2025/6/9 | 1,845.0 | +31.00 | 1.71% | 38.80 | 6.93 | 34.58 | |
| 2025/6/6 | 1,814.0 | +0.00 | 0.00% | 35.36 | 11.94 | 27.71 |
DMIとは市場の方向性や強さを見極めるための指標です。