※札証、名証、福証へ上場している銘柄は非対応
+DI 7.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 802.3 | -76.50 | -8.71% | 7.29 | 48.94 | 30.82 | |
| 2025/4/3 | 878.8 | -39.70 | -4.32% | 10.51 | 34.60 | 23.49 | |
| 2025/4/2 | 918.5 | -18.00 | -1.92% | 11.53 | 24.67 | 17.40 | |
| 2025/4/1 | 936.5 | -7.50 | -0.79% | 11.99 | 17.12 | 13.01 | |
| 2025/3/31 | 944.0 | -32.70 | -3.35% | 売り | 14.04 | 22.17 | 11.69 |
| 2025/3/28 | 976.7 | -10.30 | -1.04% | 買い | 15.87 | 11.56 | 9.99 |
| 2025/3/27 | 987.0 | +0.80 | 0.08% | 売り | 15.08 | 17.98 | 8.63 |
| 2025/3/26 | 986.2 | +6.50 | 0.66% | 21.21 | 14.68 | 8.09 | |
| 2025/3/25 | 979.7 | -0.40 | -0.04% | 20.60 | 15.09 | 7.70 | |
| 2025/3/24 | 980.1 | -9.10 | -0.92% | 買い | 19.85 | 18.07 | 7.97 |
| 2025/3/21 | 989.2 | +12.60 | 1.29% | 20.18 | 20.67 | 10.40 | |
| 2025/3/19 | 976.6 | -3.00 | -0.31% | 19.63 | 22.59 | 12.71 | |
| 2025/3/18 | 979.6 | +20.50 | 2.14% | 19.28 | 23.04 | 15.38 | |
| 2025/3/17 | 959.1 | -0.90 | -0.09% | 21.53 | 23.73 | 16.55 | |
| 2025/3/14 | 960.0 | +1.70 | 0.18% | 22.36 | 24.42 | 17.79 | |
| 2025/3/13 | 958.3 | +8.30 | 0.87% | 21.02 | 28.53 | 18.26 | |
| 2025/3/12 | 950.0 | -14.20 | -1.47% | 20.85 | 29.73 | 19.47 | |
| 2025/3/11 | 964.2 | +4.60 | 0.48% | 21.08 | 34.50 | 21.16 | |
| 2025/3/10 | 959.6 | +3.00 | 0.31% | 20.18 | 30.09 | 23.51 | |
| 2025/3/7 | 956.6 | -28.20 | -2.86% | 18.92 | 33.90 | 25.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| Wharf (Holdings) Limited | -6.31% |
| Alliance Global Group Inc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |