※札証、名証、福証へ上場している銘柄は非対応
+DI 6.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 920.0 | -10.00 | -1.08% | 6.03 | 27.64 | 35.30 | |
| 2025/10/16 | 930.0 | +10.00 | 1.09% | 10.55 | 27.64 | 32.15 | |
| 2025/10/15 | 920.0 | -10.00 | -1.08% | 21.66 | 25.35 | 28.83 | |
| 2025/10/14 | 930.0 | -4.00 | -0.43% | 売り | 24.77 | 25.23 | 30.53 |
| 2025/10/10 | 934.0 | -1.00 | -0.11% | 32.34 | 12.94 | 34.50 | |
| 2025/10/9 | 935.0 | +1.00 | 0.11% | 31.86 | 13.73 | 33.48 | |
| 2025/10/8 | 934.0 | +5.00 | 0.54% | 33.01 | 13.59 | 32.84 | |
| 2025/10/7 | 929.0 | +10.00 | 1.09% | 31.58 | 13.40 | 34.55 | |
| 2025/10/6 | 919.0 | +3.00 | 0.33% | 31.73 | 13.94 | 36.06 | |
| 2025/10/3 | 916.0 | -10.00 | -1.08% | 31.10 | 21.53 | 34.55 | |
| 2025/10/2 | 926.0 | +4.00 | 0.43% | 33.51 | 21.65 | 33.61 | |
| 2025/10/1 | 922.0 | -13.00 | -1.39% | 35.91 | 18.23 | 32.24 | |
| 2025/9/30 | 935.0 | +0.00 | 0.00% | 38.60 | 18.71 | 28.16 | |
| 2025/9/29 | 935.0 | +7.00 | 0.75% | 40.24 | 19.51 | 27.57 | |
| 2025/9/26 | 928.0 | +4.00 | 0.43% | 44.00 | 12.67 | 26.99 | |
| 2025/9/25 | 924.0 | +27.00 | 3.01% | 40.67 | 12.67 | 23.60 | |
| 2025/9/24 | 897.0 | +7.00 | 0.79% | 25.58 | 14.73 | 18.25 | |
| 2025/9/22 | 890.0 | +15.00 | 1.71% | 20.16 | 16.28 | 15.66 |
DMIとは市場の方向性や強さを見極めるための指標です。