※札証、名証、福証へ上場している銘柄は非対応
+DI 27.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 4,267.0 | +46.00 | 1.09% | 27.31 | 10.24 | 28.93 | |
| 2025/9/16 | 4,221.0 | -65.00 | -1.52% | 28.37 | 8.55 | 25.05 | |
| 2025/9/12 | 4,286.0 | +31.00 | 0.73% | 29.12 | 14.63 | 19.24 | |
| 2025/9/11 | 4,255.0 | -21.00 | -0.49% | 22.90 | 15.14 | 15.38 | |
| 2025/9/10 | 4,276.0 | +59.00 | 1.40% | 27.77 | 14.06 | 15.85 | |
| 2025/9/9 | 4,217.0 | +33.00 | 0.79% | 26.23 | 16.97 | 16.23 | |
| 2025/9/8 | 4,184.0 | +92.00 | 2.25% | 買い | 25.13 | 19.70 | 21.07 |
| 2025/9/5 | 4,092.0 | -13.00 | -0.32% | 18.11 | 23.29 | 26.91 | |
| 2025/9/4 | 4,105.0 | +115.00 | 2.88% | 売り | 17.06 | 22.81 | 33.17 |
| 2025/9/3 | 3,990.0 | -24.00 | -0.60% | 24.56 | 21.27 | 41.13 | |
| 2025/9/2 | 4,014.0 | -7.00 | -0.17% | 22.94 | 21.94 | 47.96 | |
| 2025/9/1 | 4,021.0 | -62.00 | -1.52% | 30.15 | 18.42 | 55.09 | |
| 2025/8/29 | 4,083.0 | -60.00 | -1.45% | 30.42 | 14.37 | 60.40 | |
| 2025/8/28 | 4,143.0 | +46.00 | 1.12% | 47.18 | 11.75 | 64.50 | |
| 2025/8/27 | 4,097.0 | +1.00 | 0.02% | 44.82 | 11.60 | 64.88 | |
| 2025/8/26 | 4,096.0 | -78.00 | -1.87% | 45.61 | 10.49 | 64.35 | |
| 2025/8/25 | 4,174.0 | -47.00 | -1.11% | 49.05 | 6.05 | 61.36 | |
| 2025/8/22 | 4,221.0 | +127.00 | 3.10% | 46.89 | 11.07 | 57.25 | |
| 2025/8/21 | 4,094.0 | -34.00 | -0.82% | 44.88 | 11.48 | 54.80 | |
| 2025/8/20 | 4,128.0 | -40.00 | -0.96% | 47.85 | 9.57 | 52.67 | |
| 2025/8/19 | 4,168.0 | -15.00 | -0.36% | 48.37 | 9.00 | 45.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |