※札証、名証、福証へ上場している銘柄は非対応
+DI 32.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/9 | 8,130.0 | -230.00 | -2.75% | 32.29 | 17.37 | 20.36 | |
| 2025/9/8 | 8,360.0 | +120.00 | 1.46% | 31.94 | 19.60 | 19.16 | |
| 2025/9/5 | 8,240.0 | +440.00 | 5.64% | 32.07 | 19.82 | 20.06 | |
| 2025/9/4 | 7,800.0 | +240.00 | 3.17% | 25.23 | 21.53 | 21.74 | |
| 2025/9/3 | 7,560.0 | -120.00 | -1.56% | 23.75 | 22.09 | 28.02 | |
| 2025/9/2 | 7,680.0 | +70.00 | 0.92% | 27.17 | 19.44 | 31.79 | |
| 2025/9/1 | 7,610.0 | -310.00 | -3.91% | 30.47 | 18.74 | 33.95 | |
| 2025/8/29 | 7,920.0 | +360.00 | 4.76% | 35.49 | 17.75 | 36.49 | |
| 2025/8/28 | 7,560.0 | +280.00 | 3.85% | 28.87 | 19.07 | 40.22 | |
| 2025/8/27 | 7,280.0 | -100.00 | -1.36% | 31.72 | 16.67 | 45.21 | |
| 2025/8/26 | 7,380.0 | -120.00 | -1.60% | 32.88 | 15.09 | 48.23 | |
| 2025/8/25 | 7,500.0 | +100.00 | 1.35% | 40.67 | 10.77 | 50.09 | |
| 2025/8/22 | 7,400.0 | -110.00 | -1.46% | 37.88 | 18.74 | 48.97 | |
| 2025/8/21 | 7,510.0 | +60.00 | 0.81% | 37.35 | 18.47 | 50.69 | |
| 2025/8/20 | 7,450.0 | -400.00 | -5.10% | 42.23 | 16.33 | 51.94 | |
| 2025/8/19 | 7,850.0 | +70.00 | 0.90% | 46.89 | 10.58 | 51.50 | |
| 2025/8/18 | 7,780.0 | +260.00 | 3.46% | 44.78 | 11.09 | 48.07 | |
| 2025/8/15 | 7,520.0 | -40.00 | -0.53% | 43.02 | 12.39 | 45.15 | |
| 2025/8/14 | 7,560.0 | +120.00 | 1.61% | 43.48 | 13.73 | 40.58 | |
| 2025/8/13 | 7,440.0 | +350.00 | 4.94% | 41.81 | 14.25 | 41.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.63 % |
| 2 | ディーエムエス | 7.02 % |
| 3 | 黒田グループ | 6.82 % |