※札証、名証、福証へ上場している銘柄は非対応
+DI 39.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 6,840.0 | +440.00 | 6.88% | 39.43 | 15.24 | 22.46 | |
| 2024/11/20 | 6,400.0 | +320.00 | 5.26% | 33.62 | 19.00 | 19.27 | |
| 2024/11/19 | 6,080.0 | +20.00 | 0.33% | 33.10 | 20.14 | 19.76 | |
| 2024/11/18 | 6,060.0 | +230.00 | 3.95% | 31.22 | 20.42 | 20.68 | |
| 2024/11/15 | 5,830.0 | -30.00 | -0.51% | 28.29 | 20.24 | 25.18 | |
| 2024/11/14 | 5,860.0 | +200.00 | 3.53% | 28.23 | 22.25 | 31.47 | |
| 2024/11/13 | 5,660.0 | -380.00 | -6.29% | 29.28 | 25.06 | 38.39 | |
| 2024/11/12 | 6,040.0 | -300.00 | -4.73% | 31.98 | 18.70 | 44.82 | |
| 2024/11/11 | 6,340.0 | +840.00 | 15.27% | 買い | 32.74 | 22.42 | 49.00 |
| 2024/11/8 | 5,500.0 | +0.00 | 0.00% | 16.29 | 30.68 | 53.81 | |
| 2024/11/7 | 5,500.0 | +50.00 | 0.92% | 16.60 | 32.02 | 57.31 | |
| 2024/11/6 | 5,450.0 | +20.00 | 0.37% | 10.37 | 37.76 | 58.14 | |
| 2024/11/5 | 5,430.0 | +160.00 | 3.04% | 8.23 | 41.56 | 53.83 | |
| 2024/11/1 | 5,270.0 | -380.00 | -6.73% | 8.26 | 42.15 | 46.46 | |
| 2024/10/31 | 5,650.0 | -20.00 | -0.35% | 9.05 | 35.29 | 39.77 | |
| 2024/10/30 | 5,670.0 | -20.00 | -0.35% | 8.75 | 34.60 | 33.54 | |
| 2024/10/29 | 5,690.0 | +90.00 | 1.61% | 8.45 | 32.04 | 28.09 | |
| 2024/10/28 | 5,600.0 | +190.00 | 3.51% | 7.92 | 30.36 | 21.98 | |
| 2024/10/25 | 5,410.0 | -160.00 | -2.87% | 12.50 | 28.05 | 15.08 | |
| 2024/10/24 | 5,570.0 | -50.00 | -0.89% | 15.62 | 24.62 | 10.86 | |
| 2024/10/23 | 5,620.0 | +0.00 | 0.00% | 18.16 | 21.33 | 8.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |