※札証、名証、福証へ上場している銘柄は非対応
+DI 43.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/6 | 5,020.0 | +125.00 | 2.55% | 43.55 | 12.54 | 34.23 | |
| 2025/6/5 | 4,895.0 | -5.00 | -0.10% | 39.08 | 15.96 | 32.43 | |
| 2025/6/4 | 4,900.0 | +280.00 | 6.06% | 38.87 | 22.08 | 31.81 | |
| 2025/6/3 | 4,620.0 | -85.00 | -1.81% | 29.08 | 25.15 | 31.82 | |
| 2025/6/2 | 4,705.0 | -230.00 | -4.66% | 28.03 | 20.83 | 33.43 | |
| 2025/5/30 | 4,935.0 | -15.00 | -0.30% | 28.17 | 15.86 | 34.82 | |
| 2025/5/29 | 4,950.0 | +245.00 | 5.21% | 42.92 | 13.22 | 35.12 | |
| 2025/5/28 | 4,705.0 | +20.00 | 0.43% | 38.44 | 14.14 | 33.63 | |
| 2025/5/27 | 4,685.0 | +30.00 | 0.64% | 38.50 | 16.17 | 34.38 | |
| 2025/5/26 | 4,655.0 | +220.00 | 4.96% | 36.38 | 16.72 | 39.12 | |
| 2025/5/23 | 4,435.0 | +165.00 | 3.86% | 31.73 | 18.00 | 44.43 | |
| 2025/5/22 | 4,270.0 | +10.00 | 0.23% | 27.97 | 18.58 | 50.12 | |
| 2025/5/21 | 4,260.0 | -10.00 | -0.23% | 28.63 | 16.86 | 56.93 | |
| 2025/5/20 | 4,270.0 | -50.00 | -1.16% | 28.29 | 15.12 | 59.73 | |
| 2025/5/19 | 4,320.0 | -170.00 | -3.79% | 33.52 | 14.03 | 57.93 | |
| 2025/5/16 | 4,490.0 | -45.00 | -0.99% | 35.90 | 11.28 | 55.71 | |
| 2025/5/15 | 4,535.0 | -215.00 | -4.53% | 41.48 | 4.92 | 53.01 | |
| 2025/5/14 | 4,750.0 | +15.00 | 0.32% | 43.98 | 5.02 | 43.94 | |
| 2025/5/13 | 4,735.0 | -50.00 | -1.04% | 45.53 | 7.07 | 37.05 | |
| 2025/5/12 | 4,785.0 | +620.00 | 14.89% | 52.23 | 7.59 | 28.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.33 % |
| 2 | ディーエムエス | 7.48 % |
| 3 | 西川ゴム工業 | 7.44 % |