※札証、名証、福証へ上場している銘柄は非対応
+DI 20.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/22 | 5,580.0 | -40.00 | -0.71% | 20.98 | 15.73 | 11.79 | |
| 2025/7/18 | 5,620.0 | -90.00 | -1.58% | 20.48 | 18.43 | 12.14 | |
| 2025/7/17 | 5,710.0 | +80.00 | 1.42% | 23.41 | 17.06 | 11.75 | |
| 2025/7/16 | 5,630.0 | +60.00 | 1.08% | 22.41 | 19.06 | 9.98 | |
| 2025/7/15 | 5,570.0 | +30.00 | 0.54% | 19.60 | 18.94 | 12.92 | |
| 2025/7/14 | 5,540.0 | +10.00 | 0.18% | 23.03 | 17.67 | 16.76 | |
| 2025/7/11 | 5,530.0 | +0.00 | 0.00% | 26.81 | 16.87 | 17.59 | |
| 2025/7/10 | 5,530.0 | -70.00 | -1.25% | 26.10 | 19.94 | 19.02 | |
| 2025/7/9 | 5,600.0 | +170.00 | 3.13% | 28.40 | 20.12 | 23.08 | |
| 2025/7/8 | 5,430.0 | +190.00 | 3.63% | 22.43 | 21.50 | 26.58 | |
| 2025/7/7 | 5,240.0 | -10.00 | -0.19% | 21.24 | 20.59 | 32.74 | |
| 2025/7/4 | 5,250.0 | -90.00 | -1.69% | 30.58 | 15.90 | 39.59 | |
| 2025/7/3 | 5,340.0 | +80.00 | 1.52% | 31.75 | 16.19 | 41.94 | |
| 2025/7/2 | 5,260.0 | -310.00 | -5.57% | 32.26 | 21.61 | 44.86 | |
| 2025/7/1 | 5,570.0 | +30.00 | 0.54% | 34.36 | 16.84 | 50.05 | |
| 2025/6/30 | 5,540.0 | -50.00 | -0.89% | 35.71 | 13.27 | 51.43 | |
| 2025/6/27 | 5,590.0 | -10.00 | -0.18% | 35.40 | 13.40 | 51.48 | |
| 2025/6/26 | 5,600.0 | +60.00 | 1.08% | 34.97 | 11.21 | 52.23 | |
| 2025/6/25 | 5,540.0 | +0.00 | 0.00% | 38.44 | 10.75 | 50.49 | |
| 2025/6/24 | 5,540.0 | +140.00 | 2.59% | 33.84 | 11.17 | 48.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.42 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 黒田グループ | 7.02 % |