※札証、名証、福証へ上場している銘柄は非対応
+DI 38.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 733.0 | -9.00 | -1.21% | 38.83 | 23.30 | 21.89 | |
| 2025/7/3 | 742.0 | +5.00 | 0.68% | 39.70 | 23.62 | 20.95 | |
| 2025/7/2 | 737.0 | +0.00 | 0.00% | 33.80 | 31.94 | 19.66 | |
| 2025/7/1 | 737.0 | -16.00 | -2.12% | 36.15 | 27.23 | 22.81 | |
| 2025/6/30 | 753.0 | -1.00 | -0.13% | 39.38 | 19.03 | 24.02 | |
| 2025/6/27 | 754.0 | +10.00 | 1.34% | 37.02 | 18.30 | 22.24 | |
| 2025/6/26 | 744.0 | +4.00 | 0.54% | 31.54 | 22.82 | 18.83 | |
| 2025/6/25 | 740.0 | +15.00 | 2.07% | 35.48 | 22.18 | 17.19 | |
| 2025/6/24 | 725.0 | +3.00 | 0.42% | 34.43 | 24.18 | 14.67 | |
| 2025/6/23 | 722.0 | -14.00 | -1.90% | 33.61 | 24.79 | 16.84 | |
| 2025/6/20 | 736.0 | -10.00 | -1.34% | 35.09 | 19.74 | 19.22 | |
| 2025/6/19 | 746.0 | +4.00 | 0.54% | 32.44 | 20.00 | 16.94 | |
| 2025/6/18 | 742.0 | +22.00 | 3.06% | 32.48 | 21.37 | 15.19 | |
| 2025/6/17 | 720.0 | +11.00 | 1.55% | 26.03 | 22.83 | 14.92 | |
| 2025/6/16 | 709.0 | +5.00 | 0.71% | 24.42 | 23.04 | 14.30 | |
| 2025/6/13 | 704.0 | -26.00 | -3.56% | 24.65 | 23.26 | 14.15 | |
| 2025/6/12 | 730.0 | -1.00 | -0.14% | 28.86 | 13.93 | 14.59 | |
| 2025/6/11 | 731.0 | +29.00 | 4.13% | 28.08 | 13.79 | 17.48 | |
| 2025/6/10 | 702.0 | -1.00 | -0.14% | 23.56 | 19.37 | 20.46 | |
| 2025/6/9 | 703.0 | -12.00 | -1.68% | 24.32 | 20.00 | 24.19 | |
| 2025/6/6 | 715.0 | +3.00 | 0.42% | 25.81 | 17.74 | 27.03 |
DMIとは市場の方向性や強さを見極めるための指標です。