※札証、名証、福証へ上場している銘柄は非対応
+DI 21.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 6,140.0 | -690.00 | -10.10% | 0.00 | 0.00 | 0.00 | |
| 2025/4/2 | 6,830.0 | +200.00 | 3.02% | 売り | 21.43 | 26.53 | 20.60 |
| 2025/4/1 | 6,630.0 | -210.00 | -3.07% | 27.36 | 25.18 | 22.99 | |
| 2025/3/31 | 6,840.0 | -240.00 | -3.39% | 26.65 | 24.06 | 23.11 | |
| 2025/3/28 | 7,080.0 | -290.00 | -3.93% | 26.59 | 25.18 | 24.19 | |
| 2025/3/27 | 7,370.0 | -190.00 | -2.51% | 25.86 | 18.99 | 25.09 | |
| 2025/3/26 | 7,560.0 | -80.00 | -1.05% | 38.25 | 14.14 | 24.59 | |
| 2025/3/25 | 7,640.0 | +200.00 | 2.69% | 38.98 | 12.71 | 20.29 | |
| 2025/3/24 | 7,440.0 | +40.00 | 0.54% | 32.99 | 17.75 | 17.36 | |
| 2025/3/21 | 7,400.0 | +90.00 | 1.23% | 32.37 | 17.53 | 19.28 | |
| 2025/3/19 | 7,310.0 | -100.00 | -1.35% | 28.24 | 25.49 | 21.20 | |
| 2025/3/18 | 7,410.0 | -120.00 | -1.59% | 30.43 | 23.06 | 25.48 | |
| 2025/3/17 | 7,530.0 | +210.00 | 2.87% | 買い | 31.01 | 25.45 | 25.79 |
| 2025/3/14 | 7,320.0 | +160.00 | 2.23% | 25.24 | 31.70 | 30.20 | |
| 2025/3/13 | 7,160.0 | -210.00 | -2.85% | 25.54 | 32.28 | 34.42 | |
| 2025/3/12 | 7,370.0 | +360.00 | 5.14% | 22.42 | 39.29 | 39.44 | |
| 2025/3/11 | 7,010.0 | +20.00 | 0.29% | 17.18 | 45.81 | 39.77 | |
| 2025/3/10 | 6,990.0 | -150.00 | -2.10% | 17.57 | 46.44 | 35.56 | |
| 2025/3/7 | 7,140.0 | -470.00 | -6.18% | 17.87 | 41.06 | 32.73 | |
| 2025/3/6 | 7,610.0 | +550.00 | 7.79% | 28.90 | 40.12 | 30.00 | |
| 2025/3/5 | 7,060.0 | +20.00 | 0.28% | 16.70 | 44.16 | 30.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.40 % |
| 2 | ダイドーリミテッド | 12.71 % |
| 3 | 東洋証券 | 10.04 % |