※札証、名証、福証へ上場している銘柄は非対応
+DI 25.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,624.0 | +13.00 | 0.50% | 25.99 | 32.69 | 15.79 | |
| 2025/12/3 | 2,611.0 | +63.00 | 2.47% | 27.68 | 31.41 | 19.87 | |
| 2025/12/2 | 2,548.0 | -21.00 | -0.82% | 30.30 | 30.95 | 22.83 | |
| 2025/12/1 | 2,569.0 | -59.00 | -2.25% | 26.59 | 37.71 | 27.47 | |
| 2025/11/28 | 2,628.0 | -5.00 | -0.19% | 26.44 | 32.85 | 30.41 | |
| 2025/11/27 | 2,633.0 | +76.00 | 2.97% | 23.09 | 35.65 | 33.77 | |
| 2025/11/26 | 2,557.0 | +40.00 | 1.59% | 23.37 | 35.84 | 35.04 | |
| 2025/11/25 | 2,517.0 | +12.00 | 0.48% | 19.60 | 42.62 | 34.70 | |
| 2025/11/21 | 2,505.0 | -20.00 | -0.79% | 16.41 | 42.29 | 31.68 | |
| 2025/11/20 | 2,525.0 | +51.00 | 2.06% | 19.39 | 35.99 | 30.39 | |
| 2025/11/19 | 2,474.0 | -20.00 | -0.80% | 16.75 | 37.43 | 27.46 | |
| 2025/11/18 | 2,494.0 | -40.00 | -1.58% | 16.68 | 39.67 | 23.01 | |
| 2025/11/17 | 2,534.0 | -3.00 | -0.12% | 17.16 | 37.87 | 19.89 | |
| 2025/11/14 | 2,537.0 | -32.00 | -1.25% | 19.89 | 38.22 | 17.77 | |
| 2025/11/13 | 2,569.0 | -48.00 | -1.83% | 21.99 | 31.88 | 20.92 | |
| 2025/11/12 | 2,617.0 | +99.00 | 3.93% | 24.84 | 32.19 | 23.72 | |
| 2025/11/11 | 2,518.0 | -29.00 | -1.14% | 18.28 | 36.89 | 26.07 | |
| 2025/11/10 | 2,547.0 | +0.00 | 0.00% | 売り | 22.87 | 26.62 | 23.13 |
| 2025/11/7 | 2,547.0 | -99.00 | -3.74% | 26.13 | 24.83 | 24.84 | |
| 2025/11/6 | 2,646.0 | +72.00 | 2.80% | 27.88 | 20.26 | 28.98 | |
| 2025/11/5 | 2,574.0 | -64.00 | -2.43% | 30.32 | 19.91 | 31.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |