※札証、名証、福証へ上場している銘柄は非対応
+DI 30.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/10 | 3,040.0 | +74.00 | 2.49% | 買い | 30.01 | 26.59 | 10.68 |
| 2026/3/9 | 2,966.0 | -84.00 | -2.75% | 売り | 25.22 | 26.73 | 11.91 |
| 2026/3/6 | 3,050.0 | +10.00 | 0.33% | 26.10 | 22.12 | 16.13 | |
| 2026/3/5 | 3,040.0 | +117.00 | 4.00% | 買い | 24.87 | 24.58 | 20.20 |
| 2026/3/4 | 2,923.0 | -46.00 | -1.55% | 16.70 | 31.83 | 24.56 | |
| 2026/3/3 | 2,969.0 | -181.00 | -5.75% | 売り | 17.28 | 25.43 | 26.62 |
| 2026/3/2 | 3,150.0 | +20.00 | 0.64% | 22.35 | 18.10 | 28.37 | |
| 2026/2/27 | 3,130.0 | +60.00 | 1.95% | 20.81 | 18.13 | 30.09 | |
| 2026/2/26 | 3,070.0 | -25.00 | -0.81% | 24.72 | 17.97 | 31.94 | |
| 2026/2/25 | 3,095.0 | -15.00 | -0.48% | 29.09 | 13.48 | 31.81 | |
| 2026/2/24 | 3,110.0 | +117.00 | 3.91% | 31.33 | 13.16 | 30.67 | |
| 2026/2/20 | 2,993.0 | -37.00 | -1.22% | 28.85 | 13.76 | 32.37 | |
| 2026/2/19 | 3,030.0 | +58.00 | 1.95% | 35.87 | 12.71 | 33.42 | |
| 2026/2/18 | 2,972.0 | -10.00 | -0.34% | 33.88 | 17.03 | 31.85 | |
| 2026/2/17 | 2,982.0 | +93.00 | 3.22% | 31.59 | 19.27 | 32.05 | |
| 2026/2/16 | 2,889.0 | -16.00 | -0.55% | 31.16 | 20.06 | 31.99 | |
| 2026/2/13 | 2,905.0 | -46.00 | -1.56% | 32.24 | 23.90 | 30.85 | |
| 2026/2/12 | 2,951.0 | -134.00 | -4.34% | 35.46 | 20.18 | 29.68 | |
| 2026/2/10 | 3,085.0 | +0.00 | 0.00% | 46.78 | 11.81 | 26.96 |
DMIとは市場の方向性や強さを見極めるための指標です。