※札証、名証、福証へ上場している銘柄は非対応
+DI 10.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 17,175.0 | +75.00 | 0.44% | 10.89 | 31.75 | 36.53 | |
| 2025/12/12 | 17,100.0 | +60.00 | 0.35% | 15.33 | 28.64 | 37.49 | |
| 2025/12/11 | 17,040.0 | -20.00 | -0.12% | 14.67 | 30.20 | 40.56 | |
| 2025/12/10 | 17,060.0 | -95.00 | -0.55% | 16.65 | 28.25 | 40.58 | |
| 2025/12/9 | 17,155.0 | -15.00 | -0.09% | 15.39 | 31.32 | 39.01 | |
| 2025/12/8 | 17,170.0 | -150.00 | -0.87% | 15.04 | 31.74 | 35.09 | |
| 2025/12/5 | 17,320.0 | -210.00 | -1.20% | 14.04 | 33.20 | 30.98 | |
| 2025/12/4 | 17,530.0 | +310.00 | 1.80% | 14.00 | 34.46 | 34.58 | |
| 2025/12/3 | 17,220.0 | +135.00 | 0.79% | 9.90 | 35.70 | 34.82 | |
| 2025/12/2 | 17,085.0 | -405.00 | -2.32% | 10.27 | 35.24 | 31.50 | |
| 2025/12/1 | 17,490.0 | -135.00 | -0.77% | 12.53 | 25.87 | 28.80 | |
| 2025/11/28 | 17,625.0 | -320.00 | -1.78% | 19.94 | 26.03 | 28.59 | |
| 2025/11/27 | 17,945.0 | +0.00 | 0.00% | 20.00 | 21.14 | 31.16 | |
| 2025/11/26 | 17,945.0 | +125.00 | 0.70% | 18.07 | 19.10 | 34.39 | |
| 2025/11/25 | 17,820.0 | +215.00 | 1.22% | 10.19 | 56.44 | 37.12 | |
| 2025/11/21 | 17,605.0 | -70.00 | -0.40% | 19.54 | 50.45 | 31.69 | |
| 2025/11/20 | 17,675.0 | +230.00 | 1.32% | 25.53 | 47.39 | 28.93 | |
| 2025/11/19 | 17,445.0 | -155.00 | -0.88% | 24.20 | 48.35 | 27.84 | |
| 2025/11/18 | 17,600.0 | -125.00 | -0.71% | 24.08 | 47.88 | 25.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Exchange Traded Concepts Trust | -0.12% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.23 % |