※札証、名証、福証へ上場している銘柄は非対応
+DI 27.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 2,207.0 | +17.00 | 0.78% | 27.39 | 23.60 | 14.50 | |
| 2025/12/2 | 2,190.0 | -15.00 | -0.68% | 26.35 | 22.86 | 20.02 | |
| 2025/12/1 | 2,205.0 | -21.00 | -0.94% | 25.62 | 18.35 | 28.65 | |
| 2025/11/28 | 2,226.0 | +20.00 | 0.91% | 25.65 | 17.90 | 35.88 | |
| 2025/11/27 | 2,206.0 | -5.00 | -0.23% | 22.01 | 20.60 | 42.70 | |
| 2025/11/26 | 2,211.0 | +32.00 | 1.47% | 買い | 21.27 | 20.34 | 45.87 |
| 2025/11/25 | 2,179.0 | +28.00 | 1.30% | 15.63 | 22.24 | 47.11 | |
| 2025/11/21 | 2,151.0 | +19.00 | 0.89% | 12.36 | 31.93 | 46.20 | |
| 2025/11/20 | 2,132.0 | +43.00 | 2.06% | 10.53 | 32.96 | 42.51 | |
| 2025/11/19 | 2,089.0 | -14.00 | -0.67% | 4.65 | 34.37 | 37.52 | |
| 2025/11/18 | 2,103.0 | -54.00 | -2.50% | 4.75 | 32.32 | 28.64 | |
| 2025/11/17 | 2,157.0 | +12.00 | 0.56% | 4.55 | 28.28 | 19.87 | |
| 2025/11/14 | 2,145.0 | -21.00 | -0.97% | 14.12 | 25.51 | 11.13 | |
| 2025/11/13 | 2,166.0 | -7.00 | -0.32% | 18.20 | 23.21 | 9.14 | |
| 2025/11/12 | 2,173.0 | +25.00 | 1.16% | 18.69 | 22.91 | 9.80 | |
| 2025/11/11 | 2,148.0 | -14.00 | -0.65% | 18.88 | 25.39 | 9.60 | |
| 2025/11/10 | 2,162.0 | +34.00 | 1.60% | 20.81 | 26.28 | 9.03 | |
| 2025/11/7 | 2,128.0 | -20.00 | -0.93% | 23.53 | 26.07 | 9.88 | |
| 2025/11/6 | 2,148.0 | +16.00 | 0.75% | 売り | 24.14 | 26.27 | 12.38 |
| 2025/11/5 | 2,132.0 | -82.00 | -3.70% | 27.61 | 26.30 | 14.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Airports of Thailand Public Company Limited | 0.00% |
| IsraelAcquisitionsCorp | +7.14% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |