※札証、名証、福証へ上場している銘柄は非対応
+DI 34.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 8,760.0 | +340.00 | 4.04% | 34.03 | 20.24 | 28.58 | |
| 2025/11/27 | 8,420.0 | +500.00 | 6.31% | 買い | 27.58 | 26.87 | 31.01 |
| 2025/11/26 | 7,920.0 | +100.00 | 1.28% | 22.63 | 28.01 | 35.56 | |
| 2025/11/25 | 7,820.0 | -50.00 | -0.64% | 20.42 | 34.51 | 38.23 | |
| 2025/11/21 | 7,870.0 | -280.00 | -3.44% | 18.55 | 39.63 | 39.68 | |
| 2025/11/20 | 8,150.0 | +290.00 | 3.69% | 18.03 | 36.39 | 39.40 | |
| 2025/11/19 | 7,860.0 | +90.00 | 1.16% | 12.98 | 35.09 | 38.38 | |
| 2025/11/18 | 7,770.0 | -570.00 | -6.83% | 12.23 | 36.39 | 32.73 | |
| 2025/11/17 | 8,340.0 | +490.00 | 6.24% | 13.56 | 35.62 | 27.69 | |
| 2025/11/14 | 7,850.0 | -200.00 | -2.48% | 16.02 | 35.46 | 24.74 | |
| 2025/11/13 | 8,050.0 | +60.00 | 0.75% | 16.74 | 32.45 | 24.65 | |
| 2025/11/12 | 7,990.0 | +130.00 | 1.65% | 14.57 | 31.89 | 27.87 | |
| 2025/11/11 | 7,860.0 | -210.00 | -2.60% | 14.63 | 29.66 | 31.36 | |
| 2025/11/10 | 8,070.0 | -20.00 | -0.25% | 14.23 | 24.02 | 36.17 | |
| 2025/11/7 | 8,090.0 | -230.00 | -2.76% | 売り | 21.55 | 21.90 | 45.47 |
| 2025/11/6 | 8,320.0 | -60.00 | -0.72% | 21.33 | 17.66 | 57.87 | |
| 2025/11/5 | 8,380.0 | -240.00 | -2.78% | 26.04 | 16.92 | 69.20 | |
| 2025/11/4 | 8,620.0 | -350.00 | -3.90% | 26.13 | 12.02 | 79.04 | |
| 2025/10/31 | 8,970.0 | -530.00 | -5.58% | 27.83 | 7.46 | 86.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |