※札証、名証、福証へ上場している銘柄は非対応
+DI 41.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/27 | 5,290.0 | +0.00 | 0.00% | 41.68 | 15.63 | 54.98 | |
| 2025/8/26 | 5,290.0 | -50.00 | -0.94% | 41.90 | 15.42 | 56.63 | |
| 2025/8/25 | 5,340.0 | +150.00 | 2.89% | 49.91 | 11.50 | 56.26 | |
| 2025/8/22 | 5,190.0 | -10.00 | -0.19% | 45.61 | 15.27 | 54.53 | |
| 2025/8/21 | 5,200.0 | +20.00 | 0.39% | 46.39 | 15.21 | 53.15 | |
| 2025/8/20 | 5,180.0 | -130.00 | -2.45% | 48.79 | 14.90 | 52.87 | |
| 2025/8/19 | 5,310.0 | +345.00 | 6.95% | 53.35 | 9.84 | 52.52 | |
| 2025/8/18 | 4,965.0 | -25.00 | -0.50% | 48.57 | 10.99 | 48.98 | |
| 2025/8/15 | 4,990.0 | +220.00 | 4.61% | 47.00 | 12.23 | 46.27 | |
| 2025/8/14 | 4,770.0 | +70.00 | 1.49% | 39.30 | 15.58 | 41.94 | |
| 2025/8/13 | 4,700.0 | -45.00 | -0.95% | 39.90 | 13.78 | 39.84 | |
| 2025/8/12 | 4,745.0 | -85.00 | -1.76% | 37.17 | 16.37 | 36.42 | |
| 2025/8/8 | 4,830.0 | +10.00 | 0.21% | 41.23 | 14.35 | 37.17 | |
| 2025/8/7 | 4,820.0 | +135.00 | 2.88% | 43.91 | 14.48 | 36.64 | |
| 2025/8/6 | 4,685.0 | +55.00 | 1.19% | 35.90 | 15.18 | 36.18 | |
| 2025/8/5 | 4,630.0 | +295.00 | 6.81% | 36.10 | 14.96 | 36.41 | |
| 2025/8/4 | 4,335.0 | -60.00 | -1.37% | 26.41 | 16.15 | 37.24 | |
| 2025/8/1 | 4,395.0 | +15.00 | 0.34% | 26.75 | 15.58 | 40.41 | |
| 2025/7/31 | 4,380.0 | +120.00 | 2.82% | 24.78 | 16.07 | 44.51 | |
| 2025/7/30 | 4,260.0 | +55.00 | 1.31% | 36.07 | 13.74 | 48.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.87 % |
| 2 | 日本創発グループ | 6.89 % |
| 3 | ディーエムエス | 6.87 % |