※札証、名証、福証へ上場している銘柄は非対応
+DI 34.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 1,163.0 | -8.00 | -0.68% | 34.47 | 19.32 | 26.65 | |
| 2025/12/1 | 1,171.0 | -35.00 | -2.90% | 34.80 | 16.42 | 23.75 | |
| 2025/11/28 | 1,206.0 | +23.00 | 1.94% | 36.60 | 13.92 | 20.58 | |
| 2025/11/27 | 1,183.0 | +11.00 | 0.94% | 30.10 | 18.11 | 16.14 | |
| 2025/11/26 | 1,172.0 | +3.00 | 0.26% | 29.43 | 17.71 | 15.84 | |
| 2025/11/25 | 1,169.0 | -14.00 | -1.18% | 27.31 | 20.83 | 16.93 | |
| 2025/11/21 | 1,183.0 | +1.00 | 0.08% | 31.44 | 20.74 | 19.34 | |
| 2025/11/20 | 1,182.0 | +55.00 | 4.88% | 32.00 | 21.11 | 17.57 | |
| 2025/11/19 | 1,127.0 | -27.00 | -2.34% | 25.86 | 23.40 | 15.94 | |
| 2025/11/18 | 1,154.0 | -10.00 | -0.86% | 25.93 | 20.99 | 17.32 | |
| 2025/11/17 | 1,164.0 | -12.00 | -1.02% | 26.12 | 21.65 | 18.01 | |
| 2025/11/14 | 1,176.0 | -20.00 | -1.67% | 29.84 | 18.88 | 19.22 | |
| 2025/11/13 | 1,196.0 | +2.00 | 0.17% | 34.73 | 17.25 | 20.53 | |
| 2025/11/12 | 1,194.0 | +67.00 | 5.94% | 34.03 | 17.25 | 16.91 | |
| 2025/11/11 | 1,127.0 | +4.00 | 0.36% | 23.71 | 20.88 | 13.89 | |
| 2025/11/10 | 1,123.0 | +3.00 | 0.27% | 24.61 | 21.20 | 13.22 | |
| 2025/11/7 | 1,120.0 | -11.00 | -0.97% | 28.21 | 20.40 | 13.18 | |
| 2025/11/6 | 1,131.0 | +8.00 | 0.71% | 28.35 | 20.51 | 13.35 | |
| 2025/11/5 | 1,123.0 | -9.00 | -0.80% | 30.36 | 20.66 | 14.71 |
DMIとは市場の方向性や強さを見極めるための指標です。