※札証、名証、福証へ上場している銘柄は非対応
+DI 39.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 2,817.0 | -26.00 | -0.91% | 39.74 | 18.28 | 31.22 | |
| 2025/12/10 | 2,843.0 | +3.00 | 0.11% | 40.96 | 8.65 | 33.81 | |
| 2025/12/9 | 2,840.0 | +30.00 | 1.07% | 34.10 | 18.02 | 33.20 | |
| 2025/12/8 | 2,810.0 | +32.00 | 1.15% | 買い | 28.43 | 25.95 | 36.87 |
| 2025/12/5 | 2,778.0 | -5.00 | -0.18% | 24.27 | 29.52 | 44.52 | |
| 2025/12/4 | 2,783.0 | +12.00 | 0.43% | 22.98 | 34.40 | 52.37 | |
| 2025/12/3 | 2,771.0 | -22.00 | -0.79% | 20.77 | 33.70 | 50.84 | |
| 2025/12/2 | 2,793.0 | +3.00 | 0.11% | 14.48 | 55.90 | 49.30 | |
| 2025/12/1 | 2,790.0 | -21.00 | -0.75% | 14.34 | 53.47 | 42.17 | |
| 2025/11/28 | 2,811.0 | -12.00 | -0.43% | 13.31 | 53.62 | 35.08 | |
| 2025/11/27 | 2,823.0 | +16.00 | 0.57% | 13.13 | 52.90 | 28.37 | |
| 2025/11/26 | 2,807.0 | +49.00 | 1.78% | 11.01 | 53.34 | 22.61 | |
| 2025/11/25 | 2,758.0 | +1.00 | 0.04% | 8.40 | 52.82 | 17.08 | |
| 2025/11/21 | 2,757.0 | +65.00 | 2.41% | 32.65 | 38.06 | 11.22 | |
| 2025/11/20 | 2,692.0 | +4.00 | 0.15% | 30.60 | 38.48 | 20.73 | |
| 2025/11/19 | 2,688.0 | -28.00 | -1.03% | 売り | 35.25 | 36.55 | 28.29 |
| 2025/11/18 | 2,716.0 | -50.00 | -1.81% | 35.49 | 34.81 | 35.79 | |
| 2025/11/17 | 2,766.0 | -43.00 | -1.53% | 36.35 | 31.86 | 43.50 | |
| 2025/11/14 | 2,809.0 | -32.00 | -1.13% | 39.46 | 29.67 | 51.37 | |
| 2025/11/13 | 2,841.0 | -94.00 | -3.20% | 42.27 | 27.32 | 58.29 |
DMIとは市場の方向性や強さを見極めるための指標です。