※札証、名証、福証へ上場している銘柄は非対応
+DI 26.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 2,932.0 | -16.00 | -0.54% | 26.26 | 9.47 | 40.17 | |
| 2025/7/7 | 2,948.0 | -12.00 | -0.41% | 27.96 | 9.36 | 36.08 | |
| 2025/7/4 | 2,960.0 | +21.00 | 0.71% | 29.80 | 5.30 | 31.76 | |
| 2025/7/3 | 2,939.0 | +5.00 | 0.17% | 23.78 | 6.76 | 26.92 | |
| 2025/7/2 | 2,934.0 | +3.00 | 0.10% | 23.72 | 10.11 | 24.94 | |
| 2025/7/1 | 2,931.0 | -22.00 | -0.75% | 22.71 | 16.00 | 24.23 | |
| 2025/6/30 | 2,953.0 | +18.00 | 0.61% | 買い | 23.16 | 15.39 | 25.90 |
| 2025/6/27 | 2,935.0 | +13.00 | 0.44% | 15.40 | 23.74 | 28.61 | |
| 2025/6/26 | 2,922.0 | +9.00 | 0.31% | 17.99 | 23.99 | 32.31 | |
| 2025/6/25 | 2,913.0 | +5.00 | 0.17% | 18.49 | 25.16 | 35.47 | |
| 2025/6/24 | 2,908.0 | +32.00 | 1.11% | 13.67 | 25.98 | 37.80 | |
| 2025/6/23 | 2,876.0 | +22.00 | 0.77% | 12.15 | 28.27 | 34.83 | |
| 2025/6/20 | 2,854.0 | -11.00 | -0.38% | 13.16 | 27.09 | 32.26 | |
| 2025/6/19 | 2,865.0 | -10.00 | -0.35% | 13.00 | 24.50 | 31.07 | |
| 2025/6/18 | 2,875.0 | +44.00 | 1.55% | 10.52 | 25.63 | 33.78 | |
| 2025/6/17 | 2,831.0 | -17.00 | -0.60% | 8.46 | 26.00 | 35.20 | |
| 2025/6/16 | 2,848.0 | +12.00 | 0.42% | 11.30 | 26.10 | 36.26 | |
| 2025/6/13 | 2,836.0 | -41.00 | -1.43% | 12.28 | 24.89 | 39.04 | |
| 2025/6/12 | 2,877.0 | -61.00 | -2.08% | 売り | 18.15 | 21.02 | 43.97 |
| 2025/6/11 | 2,938.0 | +21.00 | 0.72% | 22.02 | 14.90 | 51.93 | |
| 2025/6/10 | 2,917.0 | -64.00 | -2.15% | 24.33 | 14.58 | 58.40 |
DMIとは市場の方向性や強さを見極めるための指標です。