※札証、名証、福証へ上場している銘柄は非対応
+DI 57.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 2,780.0 | -37.00 | -1.31% | 57.14 | 20.23 | 62.27 | |
| 2025/4/2 | 2,817.0 | -63.00 | -2.19% | 60.38 | 16.18 | 64.50 | |
| 2025/4/1 | 2,880.0 | +38.00 | 1.34% | 65.33 | 12.12 | 63.37 | |
| 2025/3/31 | 2,842.0 | -40.00 | -1.39% | 64.19 | 12.49 | 57.34 | |
| 2025/3/28 | 2,882.0 | -48.00 | -1.64% | 61.39 | 16.77 | 50.65 | |
| 2025/3/27 | 2,930.0 | +30.00 | 1.03% | 64.38 | 12.40 | 45.22 | |
| 2025/3/26 | 2,900.0 | -13.00 | -0.45% | 64.74 | 13.12 | 39.49 | |
| 2025/3/25 | 2,913.0 | -37.00 | -1.25% | 65.26 | 13.61 | 34.04 | |
| 2025/3/24 | 2,950.0 | +215.00 | 7.86% | 69.55 | 14.46 | 30.90 | |
| 2025/3/21 | 2,735.0 | +146.00 | 5.64% | 54.59 | 18.86 | 27.05 | |
| 2025/3/19 | 2,589.0 | +159.00 | 6.54% | 39.17 | 25.84 | 23.01 | |
| 2025/3/18 | 2,430.0 | +20.00 | 0.83% | 35.98 | 27.20 | 24.05 | |
| 2025/3/17 | 2,410.0 | -20.00 | -0.82% | 35.28 | 26.81 | 28.80 | |
| 2025/3/14 | 2,430.0 | +30.00 | 1.25% | 37.81 | 24.25 | 36.12 | |
| 2025/3/13 | 2,400.0 | -5.00 | -0.21% | 34.67 | 21.86 | 42.42 | |
| 2025/3/12 | 2,405.0 | +55.00 | 2.34% | 43.34 | 18.39 | 48.67 | |
| 2025/3/11 | 2,350.0 | +0.00 | 0.00% | 36.78 | 17.82 | 52.70 | |
| 2025/3/10 | 2,350.0 | -33.00 | -1.38% | 33.54 | 24.11 | 58.26 | |
| 2025/3/7 | 2,383.0 | +3.00 | 0.13% | 36.16 | 20.00 | 65.79 | |
| 2025/3/6 | 2,380.0 | +1.00 | 0.04% | 47.29 | 14.96 | 71.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| FlagShipAcquisitionCorp | 0.00% |
| Usinas Siderúrgicas de Minas Gerais S.A | -2.03% |
| Close Brothers Group plc | 0.00% |
| Wilmar International Limited | +8.14% |
| GuardforceAICoLtd | -13.01% |
| MelarAcquisitionCorpI | +2.91% |
| Mandarin Oriental International Limited | 0.00% |
| Swire Pacific Limited | -0.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |