※札証、名証、福証へ上場している銘柄は非対応
+DI 31.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,570.0 | +115.00 | 2.58% | 31.69 | 17.25 | 34.66 | |
| 2025/10/29 | 4,455.0 | -85.00 | -1.87% | 35.55 | 17.59 | 33.24 | |
| 2025/10/28 | 4,540.0 | -10.00 | -0.22% | 39.52 | 20.96 | 31.57 | |
| 2025/10/27 | 4,550.0 | +130.00 | 2.94% | 40.70 | 17.44 | 30.36 | |
| 2025/10/24 | 4,420.0 | -45.00 | -1.01% | 39.24 | 17.73 | 30.64 | |
| 2025/10/23 | 4,465.0 | +120.00 | 2.76% | 40.51 | 17.36 | 31.83 | |
| 2025/10/22 | 4,345.0 | -70.00 | -1.59% | 35.75 | 18.46 | 29.14 | |
| 2025/10/21 | 4,415.0 | +60.00 | 1.38% | 37.23 | 18.49 | 25.78 | |
| 2025/10/20 | 4,355.0 | +350.00 | 8.74% | 買い | 37.23 | 25.79 | 23.23 |
| 2025/10/17 | 4,005.0 | -5.00 | -0.12% | 23.03 | 34.85 | 23.74 | |
| 2025/10/16 | 4,010.0 | +60.00 | 1.52% | 23.36 | 35.83 | 23.89 | |
| 2025/10/15 | 3,950.0 | +135.00 | 3.54% | 16.23 | 39.94 | 26.40 | |
| 2025/10/14 | 3,815.0 | -145.00 | -3.66% | 15.02 | 41.98 | 25.74 | |
| 2025/10/10 | 3,960.0 | -115.00 | -2.82% | 23.27 | 33.82 | 24.89 | |
| 2025/10/9 | 4,075.0 | +40.00 | 0.99% | 25.10 | 27.76 | 28.17 | |
| 2025/10/8 | 4,035.0 | +0.00 | 0.00% | 21.13 | 27.55 | 28.81 | |
| 2025/10/7 | 4,035.0 | -20.00 | -0.49% | 19.72 | 30.99 | 30.03 | |
| 2025/10/6 | 4,055.0 | +90.00 | 2.27% | 19.44 | 30.21 | 30.16 | |
| 2025/10/3 | 3,965.0 | -35.00 | -0.88% | 16.22 | 38.85 | 30.94 | |
| 2025/10/2 | 4,000.0 | +115.00 | 2.96% | 18.47 | 40.07 | 29.52 | |
| 2025/10/1 | 3,885.0 | -85.00 | -2.14% | 16.97 | 40.07 | 26.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |