※札証、名証、福証へ上場している銘柄は非対応
+DI 20.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 2,530.0 | -13.00 | -0.51% | 20.83 | 31.94 | 15.56 | |
| 2025/12/4 | 2,543.0 | +21.00 | 0.83% | 19.09 | 35.43 | 14.68 | |
| 2025/12/3 | 2,522.0 | -13.00 | -0.51% | 21.27 | 34.99 | 14.20 | |
| 2025/12/2 | 2,535.0 | -28.00 | -1.09% | 27.70 | 31.50 | 14.51 | |
| 2025/12/1 | 2,563.0 | -41.00 | -1.57% | 売り | 26.99 | 28.28 | 17.95 |
| 2025/11/28 | 2,604.0 | +26.00 | 1.01% | 買い | 26.82 | 26.07 | 23.85 |
| 2025/11/27 | 2,578.0 | +14.00 | 0.55% | 21.94 | 31.47 | 29.61 | |
| 2025/11/26 | 2,564.0 | +22.00 | 0.87% | 20.92 | 32.11 | 30.99 | |
| 2025/11/25 | 2,542.0 | +14.00 | 0.55% | 22.92 | 30.39 | 30.14 | |
| 2025/11/21 | 2,528.0 | +9.00 | 0.36% | 17.68 | 30.13 | 31.04 | |
| 2025/11/20 | 2,519.0 | +29.00 | 1.16% | 15.42 | 26.79 | 31.09 | |
| 2025/11/19 | 2,490.0 | -15.00 | -0.60% | 11.92 | 24.12 | 30.17 | |
| 2025/11/18 | 2,505.0 | -35.00 | -1.38% | 10.79 | 31.98 | 26.52 | |
| 2025/11/17 | 2,540.0 | -24.00 | -0.94% | 10.49 | 29.51 | 20.43 | |
| 2025/11/14 | 2,564.0 | -22.00 | -0.85% | 14.52 | 26.33 | 14.52 | |
| 2025/11/13 | 2,586.0 | +3.00 | 0.12% | 17.65 | 23.53 | 11.60 | |
| 2025/11/12 | 2,583.0 | +46.00 | 1.81% | 16.27 | 25.03 | 12.53 | |
| 2025/11/11 | 2,537.0 | +4.00 | 0.16% | 14.73 | 25.32 | 13.20 | |
| 2025/11/10 | 2,533.0 | -8.00 | -0.31% | 16.86 | 25.06 | 13.40 | |
| 2025/11/7 | 2,541.0 | -20.00 | -0.78% | 21.39 | 23.50 | 12.26 | |
| 2025/11/6 | 2,561.0 | +1.00 | 0.04% | 21.93 | 22.29 | 11.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |